Noront Resources Ltd. V.NOT

Noront Resources: Her trading activity today

[Zimmee1]

Recent Trades - Last 10 of 198

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	X	0.85	0.01	1,000	39 Merrill Lynch	79 CIBC	K
15:59:31	H	0.85	0.01	1,000	39 Merrill Lynch	79 CIBC	K
15:59:31	V	0.85	0.01	2,000	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	A	0.85	0.01	3,500	1 Anonymous	79 CIBC	K
15:59:22	V	0.845	0.005	2,500	39 Merrill Lynch	13 Instinet	K
15:54:16	M	0.85	0.01	120	1 Anonymous	14 ITG	E
15:54:16	V	0.85	0.01	370	7 TD Sec	59 PI
15:54:16	V	0.85	0.01	5,500	7 TD Sec	7 TD Sec	K
15:54:16	V	0.85	0.01	6,000	19 Desjardins	9 BMO Nesbitt	K
15:54:16	V	0.85	0.01	6,000	19 Desjardins	9 BMO Nesbitt	K

17:34:19 EDT Mon 25 Oct 2021

V:NOT - Noront Resources Ltd. - https://www.norontresources.com

17:34:19 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOT - V  ATS	96.0	0.84	·	0.85	281.5	0.85	+0.01	1.2	951.1	796	198	0.83  0.85  0.83	0.84  0.15	15:59:31	Oct 21	15 min RT 2¢
TSX-V - V	96.0	0.84	·	0.85	281.5	0.85	+0.01	1.2	452.1	379	70	0.83  0.85  0.83	0.84  0.15	15:59:31		15 min
NEO ATS - U						0.85	+0.01	1.2	70.0	59	26	0.84  0.85  0.83		15:48:08		15 min
Alpha - A						0.85	+0.01	1.2	159.0	133	19	0.84  0.85  0.83		15:59:30		15 min
Omega - O						0.85	+0.01	1.2	64.5	54	16	0.83  0.85  0.83		15:53:02		15 min
Pure - P						0.84			3.0	2	5	0.83  0.84  0.83		14:44:57		15 min