Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

KWG Resources Inc C.CACR

Alternate Symbol(s):  KWGBF | C.CACR.A

Metals & Mining Copper
KWG Resources Inc. is a Canada-based exploration stage company. It is focused on acquisition of interests in, and the exploration, evaluation and development of deposits of minerals including chromite, base metals and strategic minerals. It is the owner of 100% of the Black Horse chromite project. It also holds other area interests, including a 100% interest in the Hornby claims, a 15% vested interest in the McFaulds copper/zinc project and a vested 30% interest in the Big Daddy chromite project. It has also acquired intellectual property interests, including a method for the direct reduction of chromite to metalized iron and chrome using natural gas. It also owns 100% of Canada Chrome Corporation, a business of KWG Resources Inc., (the Subsidiary), which staked mining claims between Aroland, Ontario (near Nakina) and the Ring of Fire. The Subsidiary has identified deposits of aggregate along the route and made an application for approximately 32 aggregate extraction permits.


CSE:CACR - Post by User

KWG Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(417)
•••
Post by Zimmee1on Nov 03, 2021 12:48pm
182 Views
Post# 34082754

OK! She is pleased that the thing has closed @ $0.05 before:

OK! She is pleased that the thing has closed @ $0.05 before:


Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-11-02 C KWG 0.045 0.05 0.045 0.045   710,320 43 0.04 0.045 594,120 115,000               1,200    
2021-11-01 C KWG 0.045 0.05 0.045 0.045 -0.005 1,048,540 29 0.04 0.05 1,047,840                 700    
2021-10-29 C KWG 0.05 0.05 0.045 0.05   1,029,797 42 0.045 0.05 868,997 124,000       35,000       1,800    
2021-10-28 C KWG 0.045 0.05 0.045 0.05 0.005 661,000 19 0.045 0.05 186,000 380,000   70,000   25,000            
2021-10-27 C KWG 0.045 0.05 0.045 0.045   602,132 24 0.045 0.05 600,787                 1,345    
2021-10-26 C KWG 0.045 0.045 0.04 0.045   169,591 16 0.04 0.045 169,590                 1    
2021-10-25 C KWG 0.045 0.045 0.04 0.045 0.005 267,844 14 0.04 0.045 267,649                 195    
2021-10-22 C KWG 0.045 0.05 0.04 0.04 -0.005 196,401 17 0.04 0.045 115,551     30,000     50,000     850    
2021-10-21 C KWG 0.05 0.05 0.045 0.045   1,079,450 29 0.045 0.05 1,078,450                 1,000    
2021-10-20 C KWG 0.04 0.045 0.04 0.045 0.005 4,264,376 101 0.045 0.05 4,086,850 116,000   20,000   40,000       1,526    
2021-10-19 C KWG 0.04 0.045 0.035 0.04   1,564,680 42 0.04 0.045 1,466,500 97,000   1,000           180    
2021-10-18 C KWG 0.04 0.04 0.035 0.04   442,000 16 0.035 0.04 442,000                      
2021-10-15 C KWG 0.04 0.04 0.035 0.04   544,400 18 0.035 0.04 293,400 125,000       46,000 25,000     55,000    
2021-10-14 C KWG 0.04 0.04 0.035 0.04   1,716,495 34 0.035 0.04 1,244,495 447,000       15,000 10,000          
2021-10-13 C KWG 0.04 0.04 0.035 0.04 0.005 502,410 16 0.035 0.04 502,410                      
2021-10-12 C KWG 0.04 0.04 0.035 0.035 -0.005 1,835,100 57 0.035 0.04 1,627,100 153,000   50,000     5,000          
2021-10-08 C KWG 0.04 0.04 0.035 0.04   108,500 8 0.035 0.04 58,500 38,000   12,000                
2021-10-07 C KWG 0.04 0.04 0.04 0.04   184,755 10 0.035 0.04 184,100                 655    
2021-10-06 C KWG 0.04 0.04 0.04 0.04   75,750 9 0.035 0.04 45,750 30,000                    
2021-10-05 C KWG 0.04 0.04 0.035 0.04   282,830 14 0.035 0.04 175,630 95,000   6,000     6,000     200    
2021-10-04 C KWG 0.04 0.04 0.04 0.04   1,672,051 50 0.035 0.04 1,409,250 255,000         6,000     1,801    
2021-10-01 C KWG 0.04 0.045 0.04 0.04   313,800 13 0.04 0.045 307,500 6,000               300    
2021-09-30 C KWG 0.04 0.045 0.04 0.04 -0.005 1,046,782 31 0.04 0.045 666,219 260,000       20,563 100,000          
2021-09-29 C KWG 0.045 0.045 0.04 0.04 -0.005 1,426,111 34 0.04 0.045 856,556 310,000   160,000     99,000     555    
2021-09-28 C KWG 0.045 0.045 0.04 0.04 -0.005 203,250 18 0.04 0.045 98,250 96,000   9,000                
2021-09-27 C KWG 0.045 0.05 0.045 0.045   1,234,015 41 0.04 0.045 918,015 316,000                    
2021-09-24 C KWG 0.05 0.05 0.045 0.045 -0.005 502,600 22 0.045 0.05 260,600 100,000   40,000   57,000 45,000          
2021-09-23 C KWG 0.045 0.05 0.045 0.05   693,250 25 0.045 0.05 554,000 138,000               1,250    
2021-09-22 C KWG 0.05 0.05 0.045 0.05   832,181 42 0.045 0.05 571,901 40,000   60,000     130,000     30,280    
2021-09-21 C KWG 0.05 0.05 0.045 0.05   448,100 28 0.045 0.05 285,000 93,100   10,000   60,000            
2021-09-20 C KWG 0.045 0.05 0.045 0.05 0.005 625,875 35 0.045 0.05 504,325 36,000   25,000     25,000     35,000    
2021-09-17 C KWG 0.045 0.05 0.045 0.045 -0.005 247,449 28 0.045 0.05 211,500     5,000     5,000     25,809    
2021-09-16 C KWG 0.05 0.05 0.045 0.05   740,358 37 0.045 0.05 596,800 59,000   13,000   51,000 25     20,533    
2021-09-15 C KWG 0.045 0.05 0.045 0.05   1,279,580 39 0.045 0.05 352,580 417,000   260,000     200,000     50,000    
2021-09-14 C KWG 0.05 0.05 0.045 0.05   744,971 39 0.045 0.05 502,000 1,000   170,000     50,000     21,971    
2021-09-13 C KWG 0.05 0.05 0.045 0.045 -0.005 1,564,500 55 0.045 0.05 946,100 352,000   121,000     62,000     83,400    
2021-09-10 C KWG 0.05 0.05 0.045 0.05   999,397 53 0.045 0.05 764,800 79,000   95,000     59,670     927    
2021-09-09 C KWG 0.05 0.05 0.04 0.05   742,611 45 0.045 0.05 654,811 67,000   20,000                
2021-09-08 C KWG 0.045 0.05 0.04 0.05 0.01 3,196,514 90 0.045 0.05 2,681,200 284,000   26,000     203,000     2,314    
2021-09-07 C KWG 0.04 0.045 0.04 0.045 0.005 708,745 50 0.04 0.045 481,645 113,000   61,000     8,000     45,100    
2021-09-03 C KWG 0.045 0.045 0.04 0.04   2,577,345 71 0.04 0.045 2,129,845 247,000       165,000       13,500    
2021-09-02 C KWG 0.04 0.045 0.04 0.045   1,787,536 68 0.04 0.045 711,694 139,000   109,000   33,000 625,000     169,842    
2021-09-01 C KWG 0.05 0.05 0.04 0.045 -0.005 2,036,487 83 0.04 0.045 1,435,686 329,000   223,000   28,000 20,000     801    
2021-08-31 C KWG 0.045 0.05 0.04 0.05 0.01 5,946,494 190 0.045 0.05 4,832,392 352,000   404,000   100,000 254,000     3,302    
2021-08-30 C KWG 0.035 0.045 0.035 0.04 0.005 4,548,165 130 0.04 0.045 3,981,499 328,000   48,000   51,000 137,000     2,666    
2021-08-27 C KWG 0.035 0.035 0.03 0.035   1,269,428 33 0.03 0.035 1,262,428 7,000                    
2021-08-26 C KWG 0.035 0.035 0.03 0.03 -0.005 690,986 23 0.03 0.035 564,586 94,000   29,000     3,000

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities