OTCPK:NOSOF - Post by User
Post by
MC2021on Jan 28, 2022 3:22pm
96 Views
Post# 34372743
Recent Trades
Recent Trades
| Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller |
| Jan 28, 2022 3:18 PM | 1.075 | 100 | 0.005 | 0.467 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 3:17 PM | 1.07 | 9300 | -0.005 | -0.465 | TSXV | TD Securities Inc. | National Bank Financial Inc. |
| Jan 28, 2022 3:15 PM | 1.075 | 100 | 0.005 | 0.467 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 3:15 PM | 1.07 | 4000 | 0 | 0 | TSXV | TD Securities Inc. | National Bank Financial Inc. |
| Jan 28, 2022 3:14 PM | 1.07 | 100000 | 0 | 0 | TSXV | Canaccord Genuity Corp. | Canaccord Genuity Corp. |
| Jan 28, 2022 3:13 PM | 1.07 | 2100 | -0.005 | -0.465 | TSXV | TD Securities Inc. | National Bank Financial Inc. |
| Jan 28, 2022 3:12 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 3:09 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 3:05 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 3:02 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:58 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:55 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:51 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:48 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:44 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:41 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:38 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:34 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:30 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:27 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:23 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:20 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:16 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:12 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:09 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:05 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 2:02 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:58 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:55 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:51 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:48 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:44 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:41 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:37 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:33 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:30 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:26 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:23 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:19 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:16 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:12 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:09 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:05 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 1:02 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 12:58 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 12:55 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 12:51 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 12:48 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |
| Jan 28, 2022 12:45 PM | 1.075 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | CIBC World Markets Inc. |