GENM TSX April 21Anonymous #1 was responsible for ~66% of total sale volume, including a classic "100K+ share dump all at once at market" to initiate the price drop today with #2 piling on at the exact same time to drop the price further.
21-Apr | 3:59:59 PM | 1.03 | 4800 | | 7 | 79 |
21-Apr | 3:56:21 PM | 1.03 | 100 | | 7 | 14 |
21-Apr | 3:36:39 PM | 1.03 | 1000 | | 1 | 79 |
21-Apr | 3:36:39 PM | 1.03 | 2300 | | 1 | 1 |
21-Apr | 3:29:02 PM | 1.02 | 1300 | | 2 | 53 |
21-Apr | 2:32:44 PM | 1.03 | 200 | | 7 | 13 |
21-Apr | 2:32:44 PM | 1.03 | 1400 | | 7 | 1 |
21-Apr | 1:46:15 PM | 1.02 | 49 | NBDLT | 2 | 53 |
21-Apr | 1:44:06 PM | 1.03 | 6100 | | 79 | 1 |
21-Apr | 1:39:17 PM | 1.03 | 2000 | | 79 | 14 |
21-Apr | 1:37:15 PM | 1.03 | 1900 | | 79 | 1 |
21-Apr | 1:26:25 PM | 1.03 | 5000 | | 33 | 79 |
21-Apr | 12:57:11 PM | 1.02 | 90 | NBDLT | 14 | 53 |
21-Apr | 12:57:10 PM | 1.02 | 100 | | 13 | 53 |
21-Apr | 12:55:46 PM | 1.04 | 20 | NBDLT | 53 | 14 |
21-Apr | 12:55:45 PM | 1.04 | 100 | | 53 | 7 |
21-Apr | 12:55:19 PM | 1.04 | 2900 | | 7 | 7 |
21-Apr | 12:30:15 PM | 1.03 | 4700 | | 1 | 39 |
21-Apr | 12:30:15 PM | 1.03 | 1300 | | 1 | 1 |
21-Apr | 12:25:04 PM | 1.03 | 1700 | | 1 | 1 |
21-Apr | 12:24:45 PM | 1.03 | 2700 | | 1 | 1 |
21-Apr | 12:24:26 PM | 1.03 | 500 | | 7 | 79 |
21-Apr | 12:24:26 PM | 1.03 | 300 | | 7 | 14 |
21-Apr | 12:23:13 PM | 1.03 | 900 | | 7 | 1 |
21-Apr | 12:23:13 PM | 1.03 | 2200 | | 7 | 79 |
21-Apr | 12:23:13 PM | 1.03 | 2300 | | 7 | 79 |
21-Apr | 12:23:13 PM | 1.03 | 9000 | | 7 | 7 |
21-Apr | 12:23:13 PM | 1.03 | 800 | | 7 | 1 |
21-Apr | 12:23:13 PM | 1.03 | 1000 | | 7 | 1 |
21-Apr | 12:23:11 PM | 1.02 | 1500 | | 80 | 1 |
21-Apr | 12:17:55 PM | 1.02 | 2000 | | 80 | 1 |
21-Apr | 11:49:16 AM | 1.02 | 5000 | | 80 | 1 |
21-Apr | 11:49:15 AM | 1.02 | 5000 | | 7 | 1 |
21-Apr | 11:48:53 AM | 1.02 | 5000 | | 7 | 1 |
21-Apr | 11:48:53 AM | 1.02 | 20000 | | 7 | 1 |
21-Apr | 11:39:47 AM | 1.03 | 50 | NBDLT | 33 | 2 |
21-Apr | 11:39:47 AM | 1.03 | 700 | | 33 | 1 |
21-Apr | 11:39:47 AM | 1.03 | 500 | | 80 | 1 |
21-Apr | 11:39:46 AM | 1.03 | 3000 | | 80 | 13 |
21-Apr | 11:31:22 AM | 1.04 | 200 | | 1 | 7 |
21-Apr | 11:31:22 AM | 1.04 | 800 | | 1 | 7 |
21-Apr | 11:27:56 AM | 1.04 | 100 | | 79 | 14 |
21-Apr | 11:27:45 AM | 1.04 | 1300 | | 7 | 1 |
21-Apr | 11:27:44 AM | 1.04 | 5400 | | 7 | 13 |
21-Apr | 11:21:08 AM | 1.04 | 300 | | 7 | 53 |
21-Apr | 11:15:46 AM | 1.05 | 3 | NBDLT | 53 | 14 |
21-Apr | 11:15:46 AM | 1.05 | 100 | | 53 | 79 |
21-Apr | 11:08:59 AM | 1.04 | 1 | NBDLT | 2 | 1 |
21-Apr | 10:54:46 AM | 1.04 | 500 | | 1 | 2 |
21-Apr | 10:54:46 AM | 1.04 | 500 | | 80 | 2 |
21-Apr | 10:52:35 AM | 1.04 | 3000 | | 79 | 2 |
21-Apr | 10:52:35 AM | 1.04 | 500 | | 80 | 2 |
21-Apr | 10:51:55 AM | 1.05 | 4500 | | 80 | 2 |
21-Apr | 10:50:33 AM | 1.05 | 100 | | 80 | 14 |
21-Apr | 10:45:55 AM | 1.05 | 50 | NBDLT | 85 | 2 |
21-Apr | 10:45:55 AM | 1.04 | 500 | | 80 | 1 |
21-Apr | 10:45:55 AM | 1.05 | 1700 | | 39 | 79 |
21-Apr | 10:45:55 AM | 1.05 | 2100 | | 39 | 2 |
21-Apr | 10:45:55 AM | 1.05 | 600 | | 14 | 2 |
21-Apr | 10:45:55 AM | 1.05 | 1200 | | 14 | 2 |
21-Apr | 10:45:55 AM | 1.05 | 1700 | | 14 | 2 |
21-Apr | 10:45:55 AM | 1.05 | 1000 | | 1 | 2 |
21-Apr | 10:45:40 AM | 1.07 | 81 | NBDLT | 33 | 14 |
21-Apr | 10:45:40 AM | 1.08 | 8 | NBDLT | 59 | 2 |
21-Apr | 10:45:40 AM | 1.07 | 1900 | | 14 | 1 |
21-Apr | 10:45:40 AM | 1.07 | 500 | | 33 | 1 |
21-Apr | 10:45:39 AM | 1.08 | 4500 | | 14 | 1 |
21-Apr | 10:45:39 AM | 1.08 | 2700 | | 7 | 1 |
21-Apr | 10:45:39 AM | 1.08 | 4200 | | 79 | 1 |
21-Apr | 10:45:39 AM | 1.08 | 200 | | 59 | 1 |
21-Apr | 10:45:39 AM | 1.08 | 93500 | | 2 | 1 |
21-Apr | 10:37:43 AM | 1.09 | 2000 | | 2 | 85 |
21-Apr | 10:37:43 AM | 1.09 | 900 | | 2 | 39 |
21-Apr | 10:37:43 AM | 1.09 | 4700 | | 2 | 7 |
21-Apr | 10:32:56 AM | 1.09 | 300 | | 7 | 7 |
21-Apr | 9:48:48 AM | 1.08 | 6500 | | 2 | 1 |
21-Apr | 9:48:48 AM | 1.09 | 200 | | 85 | 90 |
21-Apr | 9:31:14 AM | 1.1 | 4600 | | 80 | 79 |
21-Apr | 9:31:08 AM | 1.09 | 50 | NBDLT | 14 | 7 |
21-Apr | 9:31:08 AM | 1.09 | 6400 | | 79 | 80 |
21-Apr | 9:31:08 AM | 1.09 | 700 | | 79 | 7 |
21-Apr | 9:30:06 AM | 1.09 | 3600 | | 1 | 80 |
21-Apr | 9:30:01 AM | 1.08 | 25 | NBDLT | 14 | 80 |
21-Apr | 9:30:01 AM | 1.09 | 2500 | | 53 | 80 |
21-Apr | 9:30:01 AM | 1.09 | 900 | | 80 | 80 |
21-Apr | 9:30:01 AM | 1.09 | 500 | | 53 | 33 |
21-Apr | 9:30:01 AM | 1.09 | 500 | | 2 | 33 |
21-Apr | 9:30:01 AM | 1.08 | 22 | NBDLT | 2 | 14 |
21-Apr | 9:30:01 AM | 1.09 | 50 | NBDLT | 80 | 14 |
21-Apr | 9:30:01 AM | 1.09 | 70 | NBDLT | 2 | 2 |
21-Apr | 9:30:01 AM | 1.09 | 8 | NBDLT | 14 | 2 |
21-Apr | 9:30:01 AM | 1.09 | 1 | NBDLT | 80 | 2 |
21-Apr | 9:30:01 AM | 1.09 | 9 | NBDLT | 80 | 2 |
21-Apr | 9:30:01 AM | 1.09 | 2000 | | 53 | 1 |
21-Apr | 9:30:00 AM | 1.09 | 300 | | 80 | 80 |