Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller |
Jun 20, 2022 10:31 AM | 0.045 | 250000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 20, 2022 10:31 AM | 0.045 | 50000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 20, 2022 10:01 AM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 200 | 0 | 0 | CNQ | TD Securities Inc. | Independent Trading Group (ITG) Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 111 | 0 | 0 | CNQ | RBC Capital Markets | Independent Trading Group (ITG) Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 12000 | 0 | 0 | CNQ | CIBC World Markets Inc. | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 20000 | 0 | 0 | CNQ | Questrade Inc. | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 2000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 300000 | 0 | 0 | CNQ | RBC Capital Markets | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 1000 | 0 | 0 | CNQ | CIBC World Markets Inc. | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 6000 | 0 | 0 | CNQ | National Bank Financial Inc. | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 117000 | 0 | 0 | CNQ | RBC Capital Markets | Anonymous |
Jun 20, 2022 9:30 AM | 0.045 | 5000 | 0 | 0 | CNQ | RBC Capital Markets | Desjardins Securities Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 27000 | 0 | 0 | CNQ | RBC Capital Markets | Desjardins Securities Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 61000 | 0 | 0 | CNQ | RBC Capital Markets | TD Securities Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 89000 | 0 | 0 | CNQ | RBC Capital Markets | TD Securities Inc. |
Jun 20, 2022 9:30 AM | 0.045 | 22000 | 0 | 0 | CNQ | RBC Capital Markets | TD Securities Inc. |
Jun 17, 2022 3:38 PM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 3:36 PM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 3:25 PM | 0.045 | 100 | 0.005 | 12.5 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 2:27 PM | 0.04 | 69 | 0 | 0 | CNQ | RBC Capital Markets | CIBC World Markets Inc. |
Jun 17, 2022 2:27 PM | 0.04 | 431 | -0.005 | -11.111 | CNQ | RBC Capital Markets | CIBC World Markets Inc. |
Jun 17, 2022 1:54 PM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 1:53 PM | 0.045 | 660 | 0 | 0 | CNQ | TD Securities Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 1:53 PM | 0.045 | 34000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 17, 2022 1:33 PM | 0.045 | 660 | 0 | 0 | CNQ | TD Securities Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 1:33 PM | 0.045 | 24000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 17, 2022 1:15 PM | 0.045 | 6000 | 0 | 0 | CNQ | National Bank Financial Inc. | TD Securities Inc. |
Jun 17, 2022 1:15 PM | 0.045 | 70000 | 0 | 0 | CNQ | National Bank Financial Inc. | TD Securities Inc. |
Jun 17, 2022 1:15 PM | 0.045 | 150000 | 0 | 0 | CNQ | National Bank Financial Inc. | TD Securities Inc. |
Jun 17, 2022 1:10 PM | 0.045 | 200 | 0.005 | 12.5 | CNQ | Scotia Capital Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 12:59 PM | 0.04 | 27000 | -0.005 | -11.111 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 17, 2022 12:24 PM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 12:05 PM | 0.045 | 20000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 17, 2022 11:56 AM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 11:49 AM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 11:27 AM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 10:10 AM | 0.045 | 200000 | 0.005 | 12.5 | CNQ | CIBC World Markets Inc. | TD Securities Inc. |
Jun 17, 2022 9:58 AM | 0.04 | 69 | -0.005 | -11.111 | CNQ | RBC Capital Markets | Canaccord Genuity Corp. |
Jun 17, 2022 9:30 AM | 0.045 | 500 | 0 | 0 | CNQ | Questrade Inc. | Independent Trading Group (ITG) Inc. |
Jun 17, 2022 9:30 AM | 0.045 | 12000 | 0 | 0 | CNQ | Questrade Inc. | TD Securities Inc. |
Jun 17, 2022 9:30 AM | 0.045 | 9000 | 0 | 0 | CNQ | Virtu ITG Canada Corp. | TD Securities Inc. |
Jun 16, 2022 3:55 PM | 0.045 | 100000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 16, 2022 3:54 PM | 0.045 | 1 | 0 | 0 | CNQ | Desjardins Securities Inc. | Independent Trading Group (ITG) Inc. |
Jun 16, 2022 2:24 PM | 0.045 | 13000 | 0.005 | 12.5 | CNQ | CIBC World Markets Inc. | TD Securities Inc. |
Jun 16, 2022 2:16 PM | 0.04 | 25000 | -0.005 | -11.111 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 16, 2022 1:23 PM | 0.045 | 143000 | 0 | 0 | CNQ | TD Securities Inc. | TD Securities Inc. |
Jun 16, 2022 1:06 PM | 0.045 | 200 | 0 | 0 | CNQ | Virtu ITG Canada Corp. | Independent Trading Group (ITG) Inc. |
Jun 16, 2022 1:06 PM | 0.045 | 100 | 0 | 0 | CNQ | Interactive Brokers Canada Inc. | Independent Trading Group (ITG) Inc. |