Barclays Bk PLC iPath Dow JonesUBS Platinum Subindex Total Return ETN Exp 24th Jun 2038 V.PGM

Trading

[Fredfudpucker00]

This says it all/////////

PURE GOLD MINING INC - https://www.puregoldmining.ca/

11:02:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGM - V  ATS	7339.5	0.015	·	0.02	256.5	0.02	-0.10	-83.3	39,838.5	833	2,380	0.035  0.035  0.015	1.08  0.095	10:42:58	06:30	15 min RT 2¢
TSX-V - V	7339.5	0.015	·	0.02	256.5	0.02	-0.10	-83.3	18,972.4	421	724	0.035  0.035  0.015	1.08  0.095	10:41:48		15 min
NEO ATS - U						0.02	-0.10	-83.3	4,749.5	92	208	0.035  0.035  0.02		10:42:54		15 min
Alpha - A						0.02	-0.10	-83.3	4,678.3	111	202	0.035  0.035  0.015		10:42:36		15 min
Omega - O						0.02	-0.10	-83.3	4,533.5	84	384	0.03  0.035  0.015		10:42:30		15 min
Pure - P						0.02	-0.10	-83.3	164.2	4	32	0.035  0.035  0.015		10:38:13		15 min
Chi-X - X						0.02	-0.10	-83.3	1,532.0	30	69	0.035  0.035  0.02		10:42:58		15 min
CX2 - H						0.02	-0.10	-83.3	3,349.4	67	259	0.035  0.035  0.02		10:40:24		15 min
CXD - D						0.02	-0.10	-83.3	36.3	1	36	0.02  0.02  0.02		10:38:13		15 min
TriAct - M						0.12			1,822.8	24	466					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

 

Recent Trades - Last 10 of 2380

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:45:07	O	0.02	-0.10	1,000	14 Virtu ITG	14 Virtu ITG	K
10:44:12	H	0.02	-0.10	3,000	80 National Bank	79 CIBC	K
10:44:07	M	0.02	-0.10	300	14 Virtu ITG	14 Virtu ITG
10:44:07	O	0.02	-0.10	500	14 Virtu ITG	14 Virtu ITG	K
10:44:01	A	0.02	-0.10	5,500	85 Scotia	7 TD Sec	K
10:43:39	U	0.02	-0.10	2,500	2 RBC	33 Canaccord	K
10:43:39	U	0.02	-0.10	10,000	2 RBC	1 Anonymous	K
10:43:10	H	0.015	-0.105	22,000	79 CIBC	79 CIBC	K
10:43:10	H	0.015	-0.105	32,000	1 Anonymous	79 CIBC	K
10:42:58	X	0.02	-0.10	2,000	80 National Bank	7 TD Sec	K