Red White & Bloom Brands Inc C.RWB

Cannabis

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.

CSE:RWB - Post by User

Red White & Bloom Brands Inc > RWB @06 TO @135 IN 6 TRADING DAYS DA BEEP DATS ALL FOLKS hah

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Dec 09, 2022 1:37pm

130 Views

Post# 35162176

RWB @06 TO @135 IN 6 TRADING DAYS DA BEEP DATS ALL FOLKS hah

Today we licked @135

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-08	C	RWB	0.09	0.125	0.09	0.11	0.01	771,762	114	0.10	0.11	662,962	51,500		24,000			32,500			200
2022-12-07	C	RWB	0.085	0.10	0.085	0.10	0.015	640,745	67	0.085	0.10	605,740	5,000		21,000			9,000			5
2022-12-06	C	RWB	0.09	0.095	0.08	0.085	-0.005	170,135	39	0.08	0.085	111,500	7,000		11,000		1,000	39,000			435
2022-12-05	C	RWB	0.075	0.09	0.075	0.08	0.005	1,418,404	146	0.08	0.09	1,271,619	44,000		64,000		10,000	26,000			2,265
2022-12-02	C	RWB	0.075	0.075	0.06	0.07	-0.01	1,703,454	147	0.07	0.075	1,279,747	138,000		165,000			114,000			6,705

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-08	C	RWB	0.09	0.125	0.09	0.11	0.01	771,762	114	0.10	0.11	662,962	51,500		24,000			32,500			200
2022-12-07	C	RWB	0.085	0.10	0.085	0.10	0.015	640,745	67	0.085	0.10	605,740	5,000		21,000			9,000			5
2022-12-06	C	RWB	0.09	0.095	0.08	0.085	-0.005	170,135	39	0.08	0.085	111,500	7,000		11,000		1,000	39,000			435
2022-12-05	C	RWB	0.075	0.09	0.075	0.08	0.005	1,418,404	146	0.08	0.09	1,271,619	44,000		64,000		10,000	26,000			2,265
2022-12-02	C	RWB	0.075	0.075	0.06	0.07	-0.01	1,703,454	147	0.07	0.075	1,279,747	138,000		165,000			114,000