RE:RE:RE:FYI: Rating update copied from TDWBDI ;>))This is a COPY of the SH Price History TAB
All I DID to GET THIS was DRAG to SELECT the AREA to be COPIED and then PASTED it
BUT Make SURE to Use the PASTE Option and NOT the PASTE as PLAIN TEXT
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
| | | | | | | | | | |
2023-02-14 | 27.32 | 27.48 | 27.11 | 27.38 | 27.341 | 3.33m | 0.40% | 0.11 | 90,917,071.00 | 10,727 |
2023-02-13 | 27.20 | 27.42 | 27.04 | 27.27 | 27.237 | 3.94m | 0.07% | 0.02 | 107,202,223.00 | 12,702 |
2023-02-10 | 27.00 | 27.53 | 26.66 | 27.25 | 27.202 | 5.18m | 0.81% | 0.22 | 140,816,955.00 | 15,389 |
2023-02-09 | 27.48 | 27.75 | 26.81 | 27.03 | 27.132 | 8.96m | -3.77% | -1.06 | 243,007,373.00 | 27,434 |