Trigon Metals Inc V.TM

,,,,END of the WEEK...the ""BOYZ"" Sure ""WORKED"" TM HARD!!

[Red_Deer]

A VERY Obvious HIGH CLOSE__In ADDITION to the LARGE 20 Cent ""BID"" DisAppearing 
at the End of the Day for 3 DAYS in a ROW

The ""BOYZ"" Sure Used a LOT of LIPSTICK this Week eh !!!!!!!!!!!

Real-time  

Last:

0.210

Change:

0.005

Volume:

119,785

Last Trade:

15:08

  Level ll Quote

Bid			Ask
Price	Total Size	# of Orders	Price	Total Size	# of Orders
$0.195	14000	1	$0.215	40000	2
$0.19	5000	1	$0.22	12000	1
$0.185	93000	5	$0.225	5000	1
$0.18	37000	3	$0.23	10000	1
$0.175	6000	1	$0.235	10000	1
$0.17	70000	3	$0.24	23000	2
$0.165	20000	1	$0.245	10000	1
$0.16	33000	3	$0.25	10000	1
$0.15	52000	2	$0.255	75000	1
$0.14	20000	1	$0.27	20000	1

V:TM - Trigon Metals Inc. - https://trigonmetals.com

21:00:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V  ATS	14.0	0.195	·	0.215	40.0	0.215	+0.01	4.9	167.7	34	26	0.205  0.215  0.205	0.52  0.11	15:59:06	Feb 22	15 min RT 2¢
TSX-V - V	14.0	0.195	·	0.215	40.0	0.21	+0.005	2.4	119.8	25	15	0.205  0.215  0.205	0.52  0.11	15:08:53		15 min
NEO ATS - U						0.21	+0.005	2.4	9.0	2	2	0.21  0.21  0.21		15:08:53		15 min
Alpha - A						0.215	+0.01	4.9	27.5	6	4	0.21  0.215  0.205		15:59:06		15 min
Chi-X - X						0.21	+0.005	2.4	11.0	2	3	0.21  0.21  0.21		15:08:53		15 min
TriAct - M						0.205			0.5		2			Sep 11-20		15 min

 

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	A	0.215	0.01	500	80 National Bank	79 CIBC	K
15:09:49	M	0.215	0.01	150	1 Anonymous	80 National Bank
15:08:53	U	0.21	0.005	5,000	79 CIBC	13 Instinet	K
15:08:53	X	0.21	0.005	7,500	79 CIBC	13 Instinet	K
15:08:53	V	0.21	0.005	12,500	79 CIBC	13 Instinet	K
15:00:53	A	0.205		7,000	79 CIBC	13 Instinet	K
15:00:53	V	0.205		13,000	88 Credential	13 Instinet	K
15:00:53	V	0.205		2,500	1 Anonymous	13 Instinet	K
15:00:53	V	0.205		2,500	79 CIBC	13 Instinet	K
14:36:34	V	0.215	0.01	7,000	80 National Bank	1 Anonymous	K