Xtract One Technologies Inc. T.XTRA

Alternate Symbol(s): XTRAF | T.XTRA.WT

Industrials Aerospace & Defense

Xtract One Technologies Inc. is a Canada-based technology-driven threat detection and security solution provider, leveraging artificial intelligence (AI) to provide secure patron access control experiences. The Company's segments include Platform and Xtract. The Platform segment develops and commercializes a platform of AI-powered threat detection technologies. The Xtract segment develops and commercializes advanced artificial intelligence solutions for customers. Its products include SafeGateway, SmartGateway and Xtract One View. Its Gateway product enables companies to covertly screen for weapons at points of entry without disrupting the flow of traffic. Its AI-based software allows venue and building operators to identify weapons and other threats inside and outside of facilities and receive intelligence for optimizing operations. Xtract One View, the Company's cloud-based platform, provides oversight of its customers entire fleet of Xtract One SmartGateways from one interface.

TSX:XTRA - Post by User

Xtract One Technologies Inc. > Argggghhhhhh!!!

<< Previous

Bullboard Posts

Next >>

Comment by kidl2on Oct 26, 2023 5:33pm

138 Views

Post# 35703100

RE:Argggghhhhhh!!!

CIBC’s handy dandy low closing algo is the usual culprit.

Trades for C:XTRA on 20231026 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.73		500	5 Citadel	79 CIBC	K
15:59:59	T	0.73		1,000	7 TD Sec	79 CIBC	K
15:59:20	T	0.76	0.03	500	7 TD Sec	79 CIBC	K
15:59:20	T	0.76	0.03	500	7 TD Sec	1 Anonymous	K
15:59:20	A	0.76	0.03	1,000	7 TD Sec	79 CIBC	K
15:59:19	P	0.76	0.03	500	1 Anonymous	1 Anonymous	K
15:58:07	T	0.75	0.02	500	7 TD Sec	79 CIBC	K
15:56:57	A	0.76	0.03	1,000	7 TD Sec	79 CIBC	K

Trades for C:XTRA on 20231024 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.73	-0.07	1,000	22 Fidelity	79 CIBC	K
15:59:59	T	0.74	-0.06	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.74	-0.06	4,000	22 Fidelity	79 CIBC	K
15:59:59	T	0.74	-0.06	1,000	7 TD Sec	79 CIBC	K
15:59:22	T	0.74	-0.06	4,000	1 Anonymous	1 Anonymous	K

Trades for C:XTRA on 20231023 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.80	-0.02	500	22 Fidelity	79 CIBC	K
15:58:38	O	0.81	-0.01	1,500	89 Raymond James	2 RBC	K
15:58:38	O	0.81	-0.01	2,000	89 Raymond James	1 Anonymous	K
15:58:38	U	0.81	-0.01	1,500	89 Raymond James	1 Anonymous	K