Canopy Growth Corp T.WEED

Alternate Symbol(s): T.WEED.DB | CGC

Healthcare Cannabis

Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.

TSX:WEED - Post by User

Canopy Growth Corp

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Nov 28, 2023 10:12am

133 Views

Post# 35756091

Just look at all these Day Traders trying to control WEED

Trades for C:WEED on 20231128 - 408 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:48:40	M	0.72	-0.02	30	80 National Bank	80 National Bank
09:47:58	T	0.73	-0.01	500	1 Anonymous	79 CIBC	K
09:47:58	D	0.73		142	7 TD Sec	7 TD Sec	E
09:47:44	T	0.73	-0.01	500	1 Anonymous	1 Anonymous	K
09:47:44	T	0.73	-0.01	2,500	1 Anonymous	1 Anonymous	K
09:47:44	X	0.73	-0.01	3,500	1 Anonymous	1 Anonymous	K
09:47:44	D	0.73		22	80 National Bank	7 TD Sec	E
09:47:44	D	0.73		200	80 National Bank	80 National Bank	E
09:47:44	T	0.73	-0.01	2,000	7 TD Sec	1 Anonymous	K
09:47:44	U	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:47:40	D	0.74		1	7 TD Sec	7 TD Sec	E
09:47:30	T	0.74	-0.01	5	84 ITG84	7 TD Sec
09:47:17	H	0.74		1,000	79 CIBC	79 CIBC	K
09:47:01	P	0.74		4	19 Desjardins	5 Citadel	E
09:46:37	M	0.73	-0.01	350	7 TD Sec	7 TD Sec
09:46:17	H	0.73	-0.01	400	7 TD Sec	80 National Bank	E
09:46:16	T	0.73	-0.01	5,000	79 CIBC	79 CIBC	K
09:46:06	T	0.73	-0.01	1,500	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	500	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	2,000	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	500	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	2,500	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	2,500	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	15	19 Desjardins	2 RBC
09:46:06	X	0.73	-0.01	3,000	1 Anonymous	1 Anonymous	K
09:46:06	X	0.73	-0.01	1,000	1 Anonymous	1 Anonymous	K
09:46:06	X	0.73	-0.01	5,000	1 Anonymous	1 Anonymous	K
09:46:06	T	0.73	-0.01	7,500	79 CIBC	1 Anonymous	K
09:46:06	D	0.73		100	80 National Bank	80 National Bank	E
09:46:06	D	0.73		400	80 National Bank	80 National Bank	E
09:46:06	X	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:46:06	X	0.73	-0.01	5,000	79 CIBC	1 Anonymous	K
09:46:06	U	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:46:06	U	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:46:06	U	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:46:01	T	0.74	-0.01	2	84 ITG84	7 TD Sec
09:45:46	T	0.74	-0.01	45	84 ITG84	2 RBC
09:45:21	T	0.74	-0.01	400	84 ITG84	7 TD Sec
09:45:07	T	0.73	-0.01	500	1 Anonymous	1 Anonymous	K
09:45:07	H	0.73	-0.01	500	1 Anonymous	80 National Bank	K
09:45:07	U	0.73	-0.01	1,500	1 Anonymous	79 CIBC	K
09:45:01	U	0.72	-0.02	5,000	2 RBC	2 RBC	K
09:45:01	U	0.72	-0.02	4,000	2 RBC	2 RBC	K
09:45:01	U	0.72	-0.02	500	2 RBC	2 RBC	K
09:44:38	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:38	T	0.73	-0.01	6,500	7 TD Sec	1 Anonymous	K
09:44:38	U	0.73	-0.01	3,500	33 Canaccord	1 Anonymous	K
09:44:37	D	0.73		100	14 Virtu ITG	124 Questrade	E
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:32	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:44:10	M	0.73	-0.01	400	80 National Bank	80 National Bank
09:43:57	T	0.73	-0.01	400	2 RBC	80 National Bank
09:43:57	U	0.73	-0.01	5,000	7 TD Sec	33 Canaccord	K
09:43:54	T	0.73	-0.01	3,000	79 CIBC	1 Anonymous	K
09:43:54	T	0.73	-0.01	500	79 CIBC	1 Anonymous	K
09:43:53	D	0.72		440	7 TD Sec	7 TD Sec	E
09:43:53	T	0.72	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:43:41	T	0.73	-0.01	3,500	79 CIBC	1 Anonymous	K
09:43:41	T	0.73	-0.01	500	79 CIBC	1 Anonymous	K
09:43:28	T	0.73	-0.01	4,500	79 CIBC	1 Anonymous	K
09:43:28	T	0.73	-0.01	500	79 CIBC	1 Anonymous	K
09:43:14	T	0.73	-0.01	1,000	1 Anonymous	1 Anonymous	K
09:43:14	T	0.73	-0.01	1,000	1 Anonymous	1 Anonymous	K
09:43:14	T	0.73	-0.01	1,000	79 CIBC	7 TD Sec	K
09:43:09	D	0.72		100	7 TD Sec	7 TD Sec	E
09:43:09	T	0.73	-0.01	5,000	79 CIBC	1 Anonymous	K
09:43:09	X	0.73	-0.01	2,000	1 Anonymous	1 Anonymous	K
09:43:09	X	0.73	-0.01	6,000	79 CIBC	79 CIBC	K
09:43:09	X	0.73	-0.01	5,500	79 CIBC	79 CIBC	K
09:43:09	T	0.72	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	3,500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	3,500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	2,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.72	-0.02	1,500	7 TD Sec	7 TD Sec	K
09:43:09	U	0.73	-0.01	1,500	79 CIBC	7 TD Sec	K
09:43:09	T	0.73	-0.01	2,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.74		2,000	7 TD Sec	7 TD Sec	K
09:43:09	T	0.74		500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.74		7,500	7 TD Sec	7 TD Sec	K
09:43:09	T	0.74		15,000	7 TD Sec	7 TD Sec	K
09:42:59	M	0.73	-0.01	100	80 National Bank	80 National Bank
09:42:42	M	0.74		100	80 National Bank	80 National Bank
09:42:15	M	0.73	-0.01	499	2 RBC	1 Anonymous
09:42:15	U	0.73	-0.01	500	79 CIBC	2 RBC	K
09:42:10	T	0.73	-0.01	8,500	79 CIBC	79 CIBC	K
09:42:10	X	0.73	-0.01	1,500	79 CIBC	79 CIBC	K
09:42:10	U	0.73	-0.01	1,500	79 CIBC	79 CIBC	K
09:42:06	D	0.73		20	7 TD Sec	7 TD Sec	E
09:42:06	X	0.73	-0.01	5,000	79 CIBC	79 CIBC	K
09:42:06	T	0.73	-0.01	8,500	79 CIBC	80 National Bank	K
09:42:06	U	0.73	-0.01	1,500	79 CIBC	80 National Bank	K
09:42:06	D	0.73		300	80 National Bank	80 National Bank	E
09:41:58	D	0.73		8	80 National Bank	80 National Bank	E
09:41:58	X	0.73	-0.01	4,500	79 CIBC	79 CIBC	K
09:41:58	U	0.73	-0.01	500	2 RBC	80 National Bank	K
09:41:58	U	0.73	-0.01	2,500	1 Anonymous	80 National Bank	K
09:41:57	M	0.73	-0.01	330	80 National Bank	80 National Bank
09:41:51	M	0.73	-0.01	15	7 TD Sec	7 TD Sec
09:41:46	U	0.73	-0.01	1,500	1 Anonymous	1 Anonymous	K
09:41:46	U	0.73	-0.01	500	1 Anonymous	1 Anonymous	K
09:41:46	T	0.73	-0.01	500	1 Anonymous	7 TD Sec	K
09:41:46	T	0.73	-0.01	2,000	1 Anonymous	79 CIBC	K
09:41:46	T	0.73	-0.01	22,500	79 CIBC	79 CIBC	K
09:41:46	X	0.73	-0.01	3,500	1 Anonymous	1 Anonymous	K
09:41:46	X	0.73	-0.01	3,000	79 CIBC	1 Anonymous	K
09:41:46	X	0.73	-0.01	7,000	79 CIBC	33 Canaccord	K
09:41:46	X	0.73	-0.01	3,500	79 CIBC	33 Canaccord	K
09:41:46	X	0.73	-0.01	500	79 CIBC	33 Canaccord	K
09:41:46	U	0.73	-0.01	500	1 Anonymous	2 RBC	K
09:41:46	U	0.73	-0.01	1,500	1 Anonymous	79 CIBC	K
09:41:33	X	0.73	-0.01	1,000	80 National Bank	33 Canaccord	K
09:41:23	M	0.72	-0.02	5	80 National Bank	80 National Bank
09:41:16	T	0.73	-0.01	54	7 TD Sec	2 RBC
09:41:16	T	0.73	-0.01	300	2 RBC	7 TD Sec
09:41:16	T	0.73	-0.01	200	7 TD Sec	2 RBC
09:41:16	T	0.73	-0.01	477	19 Desjardins	7 TD Sec
09:41:16	T	0.73	-0.01	100	7 TD Sec	2 RBC
09:41:16	T	0.73	-0.01	184	7 TD Sec	7 TD Sec
09:41:16	T	0.73	-0.01	40	57 Interactive	2 RBC
09:41:16	T	0.73	-0.01	203	79 CIBC	7 TD Sec
09:41:16	T	0.73	-0.01	277	79 CIBC	2 RBC
09:41:16	T	0.73	-0.01	500	7 TD Sec	1 Anonymous	K
09:41:16	T	0.73	-0.01	1,000	80 National Bank	1 Anonymous	K
09:41:16	T	0.73	-0.01	500	80 National Bank	1 Anonymous	K
09:41:16	T	0.73	-0.01	45,000	7 TD Sec	1 Anonymous	K
09:41:16	T	0.73	-0.01	8,500	2 RBC	1 Anonymous	K
09:41:16	T	0.73	-0.01	10,500	9 BMO Nesbitt	1 Anonymous	K
09:41:16	D	0.73		150	80 National Bank	7 TD Sec	E
09:41:16	D	0.73		65	80 National Bank	7 TD Sec	E
09:41:16	D	0.73		405	80 National Bank	7 TD Sec	E
09:41:16	D	0.73		15	80 National Bank	7 TD Sec	E
09:41:16	D	0.73		100	80 National Bank	7 TD Sec	E
09:41:16	D	0.73		460	2 RBC	2 RBC	E
09:41:16	D	0.73		200	14 Virtu ITG	14 Virtu ITG	E
09:41:16	D	0.73		140	14 Virtu ITG	14 Virtu ITG	E
09:41:16	D	0.73		5	14 Virtu ITG	14 Virtu ITG	E
09:41:16	D	0.73		1	14 Virtu ITG	14 Virtu ITG	E
09:41:16	D	0.73		20	80 National Bank	80 National Bank	E
09:41:16	T	0.73	-0.01	148,000	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	4,500	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	2,500	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	8,000	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	4,000	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	16,000	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	6,500	9 BMO Nesbitt	1 Anonymous	K
09:41:16	T	0.73	-0.01	4,500	85 Scotia	1 Anonymous	K
09:41:16	T	0.73	-0.01	2,000	7 TD Sec	1 Anonymous	K
09:41:16	T	0.73	-0.01	11,500	2 RBC	1 Anonymous	K
09:41:16	U	0.73	-0.01	500	2 RBC	1 Anonymous	K
09:41:16	U	0.73	-0.01	4,000	2 RBC	1 Anonymous	K
09:41:16	T	0.73	-0.01	2,000	2 RBC	1 Anonymous	K
09:41:16	T	0.73	-0.01	1,500	2 RBC	1 Anonymous	K
09:41:16	T	0.73	-0.01	500	2 RBC	1 Anonymous	K
09:41:16	T	0.73	-0.01	2,500	2 RBC	19 Desjardins	K
09:41:16	T	0.73	-0.01	1,000	80 National Bank	19 Desjardins	K
09:41:16	T	0.73	-0.01	1,000	7 TD Sec	19 Desjardins	K
09:41:16	T	0.73	-0.01	6,500	85 Scotia	19 Desjardins	K
09:41:16	T	0.73	-0.01	500	85 Scotia	19 Desjardins	K
09:41:16	T	0.73	-0.01	500	7 TD Sec	19 Desjardins	K
09:41:16	T	0.73	-0.01	10,500	7 TD Sec	19 Desjardins	K
09:41:16	T	0.73	-0.01	2,000	79 CIBC	19 Desjardins	K
09:41:16	T	0.73	-0.01	12,500	85 Scotia	19 Desjardins	K
09:41:16	T	0.73	-0.01	19,000	19 Desjardins	19 Desjardins	K
09:41:16	U	0.73	-0.01	500	2 RBC	19 Desjardins	K
09:41:16	U	0.73	-0.01	500	2 RBC	19 Desjardins	K
09:41:16	P	0.73		384	5 Citadel	19 Desjardins	E
09:41:16	M	0.73	-0.01	319	7 TD Sec	7 TD Sec
09:41:11	P	0.74		4,000	9 BMO Nesbitt	5 Citadel	K
09:41:11	P	0.74		6,000	9 BMO Nesbitt	79 CIBC	K
09:41:10	O	0.735	-0.005	1,000	19 Desjardins	79 CIBC	K
09:41:09	D	0.73		308	79 CIBC	1 Anonymous	E
09:41:07	T	0.73	-0.01	3,500	79 CIBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	4,000	2 RBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	1,500	79 CIBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	3,000	79 CIBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	3,000	2 RBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	500	2 RBC	1 Anonymous	K
09:41:07	U	0.73	-0.01	5,000	2 RBC	1 Anonymous	K
09:41:07	H	0.73	-0.01	500	80 National Bank	1 Anonymous	K
09:41:07	D	0.73		416	2 RBC	1 Anonymous	E
09:41:07	D	0.73		84	1 Anonymous	1 Anonymous	E
09:40:14	A	0.73	-0.01	4,000	79 CIBC	14 Virtu ITG	K
09:40:00	M	0.74		1	80 National Bank	1 Anonymous
09:39:58	S	0.73	-0.01	9,000	79 CIBC	57 Interactive	K
09:39:58	T	0.735	-0.005	500	79 CIBC	1 Anonymous	K
09:39:58	M	0.735	-0.005	500	79 CIBC	1 Anonymous
09:39:49	M	0.74		300	80 National Bank	80 National Bank
09:39:46	P	0.73		72	5 Citadel	19 Desjardins	E
09:39:46	M	0.735	-0.005	500	79 CIBC	1 Anonymous
09:39:46	O	0.73	-0.01	5,000	1 Anonymous	19 Desjardins	K
09:39:37	T	0.74		19,500	7 TD Sec	7 TD Sec	K
09:39:37	T	0.74		500	7 TD Sec	7 TD Sec	K
09:39:11	T	0.74		100	7 TD Sec	7 TD Sec
09:39:11	T	0.74		108	19 Desjardins	2 RBC
09:39:11	D	0.74		30	80 National Bank	7 TD Sec	E
09:39:11	D	0.74		136	80 National Bank	7 TD Sec	E
09:39:11	D	0.74		136	80 National Bank	80 National Bank	E
09:39:05	P	0.75		100	19 Desjardins	5 Citadel	E
09:39:05	O	0.745	0.005	1,000	19 Desjardins	79 CIBC	K
09:39:04	T	0.74		500	80 National Bank	1 Anonymous	K
09:39:04	T	0.74		500	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		9,000	124 Questrade	1 Anonymous	K
09:39:04	T	0.74		3,500	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		3,500	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		6,000	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		5,000	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		500	7 TD Sec	1 Anonymous	K
09:39:04	T	0.74		8,000	19 Desjardins	1 Anonymous	K
09:39:04	T	0.74		5,000	7 TD Sec	1 Anonymous	K
09:38:33	U	0.74		500	33 Canaccord	1 Anonymous	K
09:37:56	T	0.75	0.01	6,000	7 TD Sec	7 TD Sec	K
09:37:56	T	0.745	0.005	500	7 TD Sec	79 CIBC	K
09:37:56	T	0.745	0.005	500	7 TD Sec	1 Anonymous	K
09:37:56	M	0.745	0.005	500	7 TD Sec	1 Anonymous
09:37:56	T	0.75	0.01	500	7 TD Sec	7 TD Sec	K
09:37:12	T	0.75	0.01	29,000	7 TD Sec	7 TD Sec	K
09:37:12	T	0.75	0.01	500	7 TD Sec	7 TD Sec	K
09:37:12	T	0.75	0.01	10,000	7 TD Sec	7 TD Sec	K
09:37:12	T	0.75	0.01	500	7 TD Sec	7 TD Sec	K
09:36:38	H	0.74		1,000	1 Anonymous	79 CIBC	K
09:36:38	O	0.74		1,000	1 Anonymous	1 Anonymous	K
09:36:38	O	0.74		2,000	1 Anonymous	1 Anonymous	K
09:36:38	O	0.74		500	1 Anonymous	1 Anonymous	K
09:36:33	O	0.74		1,000	1 Anonymous	1 Anonymous	K
09:36:24	D	0.75		350	7 TD Sec	7 TD Sec	E
09:35:49	M	0.75	0.01	5	80 National Bank	80 National Bank
09:35:26	T	0.75	0.01	28,500	7 TD Sec	7 TD Sec	K
09:35:26	T	0.745	0.005	500	7 TD Sec	1 Anonymous	K
09:35:26	M	0.745	0.005	500	7 TD Sec	1 Anonymous
09:35:26	T	0.75	0.01	500	7 TD Sec	7 TD Sec	K
09:35:17	M	0.745	0.005	500	1 Anonymous	1 Anonymous
09:34:06	T	0.75	0.01	6,000	7 TD Sec	7 TD Sec	K
09:34:06	T	0.75	0.01	500	7 TD Sec	7 TD Sec	K
09:34:06	T	0.75	0.01	3,500	7 TD Sec	7 TD Sec	K
09:33:25	X	0.75		37,000	1 Anonymous	1 Anonymous	Z
09:33:10	U	0.75	0.01	6,000	2 RBC	1 Anonymous	K
09:33:10	U	0.75	0.01	12,500	2 RBC	14 Virtu ITG	K
09:33:10	A	0.75	0.01	500	14 Virtu ITG	79 CIBC	K
09:33:10	M	0.74		500	14 Virtu ITG	1 Anonymous
09:33:06	T	0.74		9,000	80 National Bank	79 CIBC	K
09:33:06	T	0.74		500	80 National Bank	1 Anonymous	K
09:33:06	M	0.74		500	80 National Bank	1 Anonymous
09:32:54	M	0.73	-0.01	150	7 TD Sec	7 TD Sec
09:32:31	M	0.73	-0.01	200	80 National Bank	80 National Bank
09:32:26	M	0.75	0.01	4	80 National Bank	80 National Bank
09:31:57	M	0.75	0.01	27	80 National Bank	80 National Bank
09:31:34	D	0.74		1,000	79 CIBC	1 Anonymous	K
09:31:34	D	0.74		2,000	79 CIBC	1 Anonymous	K
09:31:34	D	0.74		500	79 CIBC	1 Anonymous	K
09:31:33	U	0.73	-0.01	3,000	14 Virtu ITG	2 RBC	K
09:31:30	T	0.74		300	85 Scotia	7 TD Sec
09:31:30	T	0.74		20	53 Morgan Stanley	2 RBC
09:31:30	T	0.74		337	19 Desjardins	7 TD Sec
09:31:30	T	0.74		170	7 TD Sec	2 RBC
09:31:30	T	0.74		3	19 Desjardins	7 TD Sec
09:31:30	T	0.74		10	7 TD Sec	2 RBC
09:31:30	T	0.74		100	9 BMO Nesbitt	7 TD Sec
09:31:30	T	0.74		300	80 National Bank	2 RBC
09:31:30	T	0.74		100	85 Scotia	7 TD Sec
09:31:30	T	0.74		75	124 Questrade	2 RBC
09:31:30	T	0.74		1	7 TD Sec	7 TD Sec
09:31:30	T	0.74		1,000	80 National Bank	1 Anonymous	K
09:31:30	T	0.74		500	7 TD Sec	1 Anonymous	K
09:31:30	T	0.74		2,500	80 National Bank	1 Anonymous	K
09:31:30	T	0.74		3,500	7 TD Sec	1 Anonymous	K
09:31:30	T	0.74		4,000	85 Scotia	1 Anonymous	K
09:31:30	T	0.74		2,000	7 TD Sec	1 Anonymous	K
09:31:30	D	0.74	0.005	330	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	300	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	75	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	10	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	5	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	202	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	100	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	25	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	200	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	42	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	50	80 National Bank	7 TD Sec	E
09:31:30	D	0.74	0.005	235	7 TD Sec	7 TD Sec	E
09:31:30	D	0.74	0.005	200	14 Virtu ITG	14 Virtu ITG	E
09:31:30	D	0.74	0.005	10	14 Virtu ITG	14 Virtu ITG	E
09:31:30	D	0.74	0.005	142	14 Virtu ITG	14 Virtu ITG	E
09:31:30	D	0.74	0.005	25	80 National Bank	80 National Bank	E
09:31:30	X	0.74		500	80 National Bank	1 Anonymous	K
09:31:30	T	0.74		2,500	7 TD Sec	1 Anonymous	K
09:31:30	T	0.74		1,000	85 Scotia	1 Anonymous	K
09:31:30	T	0.74		1,500	85 Scotia	1 Anonymous	K
09:31:30	T	0.74		500	85 Scotia	1 Anonymous	K
09:31:30	T	0.74		2,000	80 National Bank	1 Anonymous	K
09:31:30	T	0.74		5,000	80 National Bank	1 Anonymous	K
09:31:30	T	0.74		2,000	19 Desjardins	1 Anonymous	K
09:31:30	T	0.74		2,500	19 Desjardins	1 Anonymous	K
09:31:30	T	0.74		10,000	19 Desjardins	1 Anonymous	K
09:31:30	T	0.74		9,500	19 Desjardins	1 Anonymous	K
09:31:25	M	0.75	0.01	480	80 National Bank	80 National Bank
09:31:21	M	0.74		7	80 National Bank	80 National Bank
09:31:16	T	0.74		2,500	19 Desjardins	1 Anonymous	K
09:31:16	T	0.74		2,500	19 Desjardins	1 Anonymous	K
09:31:16	T	0.74		1,000	19 Desjardins	1 Anonymous	K
09:31:16	T	0.74		500	19 Desjardins	1 Anonymous	K
09:31:16	T	0.74		5,000	1 Anonymous	1 Anonymous	K
09:31:16	T	0.74		3,000	7 TD Sec	1 Anonymous	K
09:31:16	T	0.74		2,000	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		8,500	9 BMO Nesbitt	1 Anonymous	K
09:31:16	T	0.74		1,000	9 BMO Nesbitt	1 Anonymous	K
09:31:16	T	0.74		7,000	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		5,000	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		7,500	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		6,500	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		9,500	85 Scotia	1 Anonymous	K
09:31:16	T	0.74		4,500	85 Scotia	1 Anonymous	K
09:31:16	X	0.74		1,500	1 Anonymous	79 CIBC	K
09:31:16	X	0.74		500	80 National Bank	79 CIBC	K
09:31:16	X	0.74		1,000	80 National Bank	79 CIBC	K
09:31:16	X	0.74		3,000	79 CIBC	79 CIBC	K
09:31:16	X	0.74		500	79 CIBC	1 Anonymous	K
09:31:16	X	0.74		500	79 CIBC	1 Anonymous	K
09:31:16	P	0.74		500	1 Anonymous	79 CIBC	K
09:31:16	P	0.74		500	1 Anonymous	79 CIBC	K
09:31:16	U	0.74		2,000	14 Virtu ITG	1 Anonymous	K
09:31:16	U	0.74		500	14 Virtu ITG	1 Anonymous	K
09:30:53	D	0.745	0.005	2,000	79 CIBC	1 Anonymous	K
09:30:53	P	0.75	0.01	1,000	19 Desjardins	5 Citadel	K
09:30:53	P	0.75	0.01	1,000	19 Desjardins	1 Anonymous	K
09:30:53	D	0.745	0.005	500	19 Desjardins	1 Anonymous	K
09:30:41	M	0.75	0.01	499	1 Anonymous	2 RBC
09:30:41	O	0.75	0.01	4,000	2 RBC	2 RBC	K
09:30:41	H	0.75	0.01	4,000	2 RBC	1 Anonymous	K
09:30:41	M	0.745	0.005	1,000	1 Anonymous	1 Anonymous
09:30:41	U	0.75	0.01	2,500	2 RBC	1 Anonymous	K
09:30:00	D	0.75	0.015	85	80 National Bank	7 TD Sec	E
09:30:00	D	0.75	0.015	11	80 National Bank	7 TD Sec	E
09:30:00	D	0.75	0.015	31	80 National Bank	7 TD Sec	E
09:30:00	D	0.75	0.015	1	80 National Bank	7 TD Sec	E
09:30:00	D	0.75	0.015	1	80 National Bank	7 TD Sec	E
09:30:00	D	0.75	0.015	30	80 National Bank	7 TD Sec	E
09:30:00	D	0.74	0.015	1	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	52	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	18	14 Virtu ITG	1 Anonymous	E
09:30:00	D	0.74	0.015	100	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	1	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	20	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	160	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	9	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	5	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	2	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	55	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	2	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	5	80 National Bank	80 National Bank	E
09:30:00	D	0.74	0.015	70	7 TD Sec	7 TD Sec	E
09:30:00	D	0.74	0.015	1	79 CIBC	79 CIBC	E
09:30:00	D	0.75	0.015	250	1 Anonymous	14 Virtu ITG	E
09:30:00	D	0.75	0.015	350	7 TD Sec	7 TD Sec	E
09:30:00	D	0.75	0.015	100	9 BMO Nesbitt	1 Anonymous	E
09:30:00	D	0.75	0.015	50	80 National Bank	80 National Bank	E
09:30:00	D	0.75	0.015	6	80 National Bank	80 National Bank	E
09:30:00	D	0.75	0.015	480	80 National Bank	80 National Bank	E
09:30:00	D	0.75	0.015	2	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.75	0.015	5	80 National Bank	80 National Bank	E
09:30:00	D	0.75	0.015	32	7 TD Sec	7 TD Sec	E
09:30:00	T	0.74		75	7 TD Sec	53 Morgan Stanley
09:30:00	T	0.74		150	7 TD Sec	9 BMO Nesbitt
09:30:00	T	0.74		200	2 RBC	7 TD Sec
09:30:00	T	0.74		1	2 RBC	7 TD Sec
09:30:00	T	0.74		6	7 TD Sec	85 Scotia
09:30:00	T	0.74		1	7 TD Sec	7 TD Sec
09:30:00	T	0.74		4	7 TD Sec	7 TD Sec
09:30:00	T	0.74		174	7 TD Sec	14 Virtu ITG
09:30:00	T	0.74		200	2 RBC	2 RBC
09:30:00	T	0.74		58	2 RBC	2 RBC
09:30:00	T	0.74		25	2 RBC	2 RBC
09:30:00	T	0.74		200	2 RBC	7 TD Sec
09:30:00	T	0.74		300	7 TD Sec	1 Anonymous
09:30:00	T	0.75		173	53 Morgan Stanley	2 RBC
09:30:00	T	0.75		50	19 Desjardins	2 RBC
09:30:00	T	0.75		1	7 TD Sec	2 RBC
09:30:00	T	0.75		375	7 TD Sec	7 TD Sec
09:30:00	T	0.74		500	80 National Bank	2 RBC	KL
09:30:00	T	0.74		2,000	19 Desjardins	2 RBC	KL
09:30:00	T	0.74		500	80 National Bank	2 RBC	KL
09:30:00	T	0.74		1,000	80 National Bank	1 Anonymous	KL
09:30:00	T	0.74		500	80 National Bank	1 Anonymous	KL
09:30:00	T	0.74		1,000	2 RBC	2 RBC	KL
09:30:00	T	0.74		4,000	79 CIBC	79 CIBC	KL
09:30:00	T	0.74		1,000	79 CIBC	79 CIBC	KL
09:30:00	T	0.74		4,000	79 CIBC	79 CIBC	KL
09:30:00	T	0.74		500	7 TD Sec	7 TD Sec	KL
09:30:00	T	0.74		500	9 BMO Nesbitt	9 BMO Nesbitt	KL
09:30:00	T	0.74		1,000	79 CIBC	79 CIBC	KL
09:30:00	T	0.74		2,000	79 CIBC	79 CIBC	KL
09:30:00	T	0.74		500	7 TD Sec	7 TD Sec	KL
09:30:00	T	0.74		1,000	7 TD Sec	7 TD Sec	KL
09:30:00	T	0.74		500	7 TD Sec	7 TD Sec	KL