Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s):  HIVE

Technology Software - Application Blockchain
HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data centers and advanced multi-use servers. It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). Its GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. The Company, through its subsidiary HIVE Performance Computing Ltd., is building HIVE Cloud, an enterprise-grade GPU Cloud service for demanding applications including AI training and inference. It operates over 100 MW of data centers in Canada and 46 MW in Iceland and Sweden.


TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(372)
•••
Post by Traderstock101on Jan 02, 2024 9:21am
80 Views
Post# 35806796

HIVE on the Nasdaq at $5.10 US = $6.78 Canadian BOUMMMMMMMMM

HIVE on the Nasdaq at $5.10 US = $6.78 Canadian BOUMMMMMMMMM
Trades for U:HIVE on 20240102 - 599 trades displayed
Time ET Ex Price Change Volume Buyer Seller
09:03:23 Q 5.11 0.58 1,000 0 0
09:03:13 Q 5.10 0.57 50 0 0
09:02:53 Q 5.11 0.58 20 0 0
09:01:59 Q 5.1098 0.5798 9 0 0
09:01:49 Q 5.11 0.58 1 0 0
09:01:37 Q 5.09 0.56 38 0 0
09:01:37 Q 5.09 0.56 100 0 0
09:01:37 Q 5.09 0.56 324 0 0
09:01:37 Q 5.09 0.56 250 0 0
09:01:37 Q 5.09 0.56 250 0 0
09:01:37 Q 5.09 0.56 250 0 0
09:01:37 Q 5.09 0.56 250 0 0
09:01:37 Q 5.09 0.56 480 0 0
09:01:37 Q 5.09 0.56 100 0 0
09:01:19 Q 5.09 0.56 20 0 0
09:01:04 Q 5.09 0.56 100 0 0
09:01:02 Q 5.09 0.56 30 0 0
09:00:50 Q 5.0802 0.5502 1 0 0
09:00:39 Q 5.08 0.55 50 0 0
09:00:39 Q 5.08 0.55 50 0 0
09:00:39 Q 5.08 0.55 50 0 0
09:00:39 Q 5.08 0.55 3 0 0
08:59:49 Q 5.08 0.55 100 0 0
08:58:41 Q 5.08 0.55 100 0 0
08:57:51 Q 5.08 0.55 20 0 0
08:57:30 Q 5.08 0.55 397 0 0
08:56:45 Q 5.0799 0.5499 100 0 0
08:56:40 Q 5.0798 0.5498 3 0 0
08:56:31 Q 5.07 0.54 220 0 0
08:55:57 Q 5.06 0.53 750 0 0
08:55:44 Q 5.09 0.56 2 0 0
08:55:12 Q 5.09 0.56 20 0 0
08:55:07 Q 5.09 0.56 20 0 0
08:54:57 Q 5.09 0.56 60 0 0
08:54:56 Q 5.089 0.559 50 0 0
08:54:36 Q 5.06 0.53 100 0 0
08:54:36 Q 5.06 0.53 20 0 0
08:54:36 Q 5.061 0.531 500 0 0
08:54:33 Q 5.09 0.56 100 0 0
08:54:09 Q 5.11 0.58 25 0 0
08:54:02 Q 5.07 0.54 7,000 0 0
08:53:56 Q 5.1089 0.5789 50 0 0
08:53:33 Q 5.11 0.58 10 0 0
08:53:26 Q 5.11 0.58 42 0 0
08:53:25 Q 5.11 0.58 50 0 0
08:51:59 Q 5.11 0.58 191 0 0
08:51:21 Q 5.11 0.58 1 0 0
08:51:12 Q 5.10 0.57 100 0 0
08:51:07 Q 5.11 0.58 100 0 0
08:50:21 Q 5.11 0.58 100 0 0
08:49:45 Q 5.09 0.56 400 0 0
08:49:40 Q 5.1097 0.5797 5 0 0
08:49:23 Q 5.08 0.55 50 0 0
08:49:23 Q 5.08 0.55 50 0 0
08:49:15 Q 5.10 0.57 20 0 0
08:49:15 Q 5.10 0.57 11 0 0
08:48:55 Q 5.10 0.57 25 0 0
08:48:33 Q 5.099 0.569 100 0 0
08:48:33 Q 5.08 0.55 5 0 0
08:48:20 Q 5.11 0.58 200 0 0
08:48:12 Q 5.10 0.57 50 0 0
08:47:38 Q 5.11 0.58 50 0 0
08:47:38 Q 5.10 0.57 100 0 0
08:47:38 Q 5.10 0.57 100 0 0
08:47:09 Q 5.1399 0.6099 100 0 0
08:46:49 Q 5.14 0.61 50 0 0
08:45:39 Q 5.14 0.61 100 0 0
08:45:32 Q 5.10 0.57 97 0 0
08:45:31 Q 5.11 0.58 1 0 0
08:45:31 Q 5.13 0.60 92 0 0
08:45:13 Q 5.14 0.61 1,000 0 0
08:45:12 Q 5.10 0.57 100 0 0
08:44:59 Q 5.13 0.60 500 0 0
08:44:29 Q 5.14 0.61 100 0 0
08:44:17 Q 5.14 0.61 100 0 0
08:43:40 Q 5.1385 0.6085 50 0 0
08:43:37 Q 5.1395 0.6095 200 0 0
08:42:43 Q 5.14 0.61 2 0 0
08:42:29 Q 5.14 0.61 50 0 0
08:42:28 Q 5.12 0.59 100 0 0
08:42:05 Q 5.13 0.60 28 0 0
08:41:32 Q 5.13 0.60 72 0 0
08:41:21 Q 5.13 0.60 100 0 0
08:41:17 Q 5.14 0.61 150 0 0
08:41:16 Q 5.1201 0.5901 100 0 0
08:40:45 Q 5.1398 0.6098 100 0 0
08:40:31 Q 5.14 0.61 1 0 0
08:39:38 Q 5.13 0.60 200 0 0
08:39:38 Q 5.13 0.60 100 0 0
08:39:38 Q 5.13 0.60 100 0 0
08:39:24 Q 5.14 0.61 100 0 0
08:39:15 Q 5.13 0.60 100 0 0
08:39:09 Q 5.139 0.609 100 0 0
08:39:04 Q 5.1382 0.6082 970 0 0
08:38:59 Q 5.10 0.57 10 0 0
08:38:57 Q 5.139 0.609 20 0 0
08:38:55 Q 5.14 0.61 10 0 0
08:38:46 Q 5.14 0.61 50 0 0
08:38:35 Q 5.14 0.61 10 0 0
08:38:23 Q 5.14 0.61 10 0 0
08:38:22 Q 5.14 0.61 1,000 0 0
08:38:19 Q 5.13 0.60 100 0 0
08:37:54 Q 5.15 0.62 1 0 0
08:37:43 Q 5.1499 0.6199 100 0 0
08:37:32 Q 5.12 0.59 2 0 0
08:37:28 Q 5.15 0.62 500 0 0
08:37:17 Q 5.15 0.62 100 0 0
08:37:07 Q 5.15 0.62 20 0 0
08:36:52 Q 5.14 0.61 3,864 0 0
08:36:49 Q 5.1497 0.6197 100 0 0
08:36:48 Q 5.15 0.62 100 0 0
08:36:37 Q 5.14 0.61 100 0 0
08:36:30 Q 5.15 0.62 1 0 0
08:36:02 Q 5.14 0.61 450 0 0
08:36:02 Q 5.14 0.61 100 0 0
08:36:02 Q 5.14 0.61 50 0 0
08:36:02 Q 5.14 0.61 50 0 0
08:36:02 Q 5.14 0.61 50 0 0
08:35:26 Q 5.11 0.58 50 0 0
08:35:26 Q 5.11 0.58 50 0 0
08:35:04 Q 5.1098 0.5798 1,000 0 0
08:33:54 Q 5.0997 0.5697 100 0 0
08:33:46 Q 5.10 0.57 9,800 0 0
08:33:44 Q 5.10 0.57 50 0 0
08:33:13 Q 5.10 0.57 100 0 0
08:33:09 Q 5.10 0.57 50 0 0
08:33:09 Q 5.10 0.57 50 0 0
08:33:09 Q 5.10 0.57 190 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:41 Q 5.09 0.56 100 0 0
08:32:37 Q 5.09 0.56 950 0 0
08:32:33 Q 5.10 0.57 20 0 0
08:31:32 Q 5.10 0.57 5,000 0 0
08:31:21 Q 5.10 0.57 10 0 0
08:30:21 Q 5.0997 0.5697 100 0 0
08:27:54 Q 5.10 0.57 3 0 0
08:26:40 Q 5.07 0.54 5 0 0
08:25:49 Q 5.10 0.57 1,900 0 0
08:25:33 Q 5.10 0.57 5 0 0
08:24:34 Q 5.06 0.53 40 0 0
08:22:49 Q 5.0601 0.5301 5 0 0
08:22:45 Q 5.0989 0.5689 4 0 0
08:21:57 Q 5.10 0.57 671 0 0
08:21:19 Q 5.0999 0.5699 200 0 0
08:21:07 Q 5.10 0.57 100 0 0
08:20:59 Q 5.09 0.56 629 0 0
08:20:59 Q 5.09 0.56 275 0 0
08:20:39 Q 5.09 0.56 100 0 0
08:20:39 Q 5.09 0.56 50 0 0
08:20:39 Q 5.09 0.56 100 0 0
08:20:30 Q 5.09 0.56 400 0 0
08:20:16 Q 5.09 0.56 1,000 0 0
08:20:16 Q 5.08 0.55 100 0 0
08:20:16 Q 5.0897 0.5597 100 0 0
08:20:16 Q 5.0897 0.5597 100 0 0
08:19:07 Q 5.09 0.56 100 0 0
08:19:07 Q 5.07 0.54 811 0 0
08:19:07 Q 5.07 0.54 98 0 0
08:19:07 Q 5.07 0.54 100 0 0
08:18:56 Q 5.07 0.54 400 0 0
08:18:56 Q 5.07 0.54 100 0 0
08:18:44 Q 5.07 0.54 601 0 0
08:18:44 Q 5.07 0.54 100 0 0
08:18:42 Q 5.07 0.54 601 0 0
08:18:42 Q 5.07 0.54 100 0 0
08:18:41 Q 5.07 0.54 300 0 0
08:18:41 Q 5.07 0.54 100 0 0
08:18:33 Q 5.07 0.54 300 0 0
08:18:33 Q 5.07 0.54 100 0 0
08:17:55 Q 5.0603 0.5303 20 0 0
08:17:33 Q 5.07 0.54 100 0 0
08:17:33 Q 5.07 0.54 100 0 0
08:17:06 Q 5.07 0.54 62 0 0
08:17:06 Q 5.07 0.54 38 0 0
08:17:06 Q 5.07 0.54 100 0 0
08:17:06 Q 5.07 0.54 100 0 0
08:16:58 Q 5.07 0.54 4 0 0
08:16:02 Q 5.07 0.54 100 0 0
08:15:28 Q 5.0699 0.5399 200 0 0
08:15:28 Q 5.07 0.54 200 0 0
08:14:17 Q 5.06 0.53 500 0 0
08:13:54 Q 5.07 0.54 1,000 0 0
08:11:53 Q 5.06 0.53 250 0 0
08:10:52 Q 5.0598 0.5298 1 0 0
08:10:26 Q 5.06 0.53 50 0 0
08:09:43 Q 5.06 0.53 5 0 0
08:09:31 Q 5.06 0.53 5 0 0
08:07:43 Q 5.08 0.55 5,650 0 0
08:07:43 Q 5.07 0.54 950 0 0
08:07:27 Q 5.08 0.55 7 0 0
08:06:52 Q 5.06 0.53 50 0 0
08:06:30 Q 5.08 0.55 10 0 0
08:06:29 Q 5.08 0.55 200 0 0
08:06:15 Q 5.0799 0.5499 1,000 0 0
08:05:38 Q 5.08 0.55 25 0 0
08:05:14 Q 5.09 0.56 100 0 0
08:05:08 Q 5.0607 0.5307 100 0 0
08:04:55 Q 5.0884 0.5584 25 0 0
08:04:48 Q 5.09 0.56 100 0 0
08:03:17 Q 5.08 0.55 1 0 0
08:03:07 Q 5.08 0.55 4 0 0
08:02:38 Q 5.06 0.53 3,940 0 0
08:02:38 Q 5.06 0.53 50 0 0
08:02:38 Q 5.06 0.53 50 0 0
08:02:38 Q 5.06 0.53 50 0 0
08:02:38 Q 5.06 0.53 3,413 0 0
08:02:38 Q 5.06 0.53 497 0 0
08:02:38 Q 5.06 0.53 2,000 0 0
08:02:30 Q 5.06 0.53 1,000 0 0
08:02:27 Q 5.06 0.53 308 0 0
08:02:27 Q 5.06 0.53 130 0 0
08:02:27 Q 5.06 0.53 50 0 0
08:02:27 Q 5.06 0.53 50 0 0
08:02:27 Q 5.06 0.53 50 0 0
08:02:27 Q 5.06 0.53 50 0 0
08:02:27 Q 5.06 0.53 50 0 0
08:02:27 Q 5.06 0.53 100 0 0
08:02:21 Q 5.0601 0.5301 1,500 0 0
08:02:18 Q 5.07 0.54 24 0 0
08:02:11 Q 5.07 0.54 900 0 0
08:01:01 Q 5.32 0.79 200 0 0
08:00:59 Q 5.06 0.53 71 0 0
08:00:57 Q 5.0697 0.5397 1,000 0 0
08:00:52 Q 5.07 0.54 262 0 0
08:00:52 Q 5.07 0.54 85 0 0
08:00:52 Q 5.07 0.54 8 0 0
08:00:42 Q 5.07 0.54 1 0 0
08:00:38 Q 5.07 0.54 100 0 0
08:00:21 Q 5.06 0.53 2,000 0 0
08:00:21 Q 5.06 0.53 2,000 0 0
08:00:09 Q 5.07 0.54 407 0 0
08:00:09 Q 5.07 0.54 500 0 0
08:00:09 Q 5.07 0.54 720 0 0
08:00:09 Q 5.07 0.54 100 0 0
08:00:01 Q 5.08 0.55 4 0 0
08:00:01 Q 5.09 0.56 2 0 0
08:00:01 Q 5.09 0.56 1,000 0 0
08:00:01 Q 5.0799 0.5499 50 0 0
08:00:01 Q 5.10 0.57 1 0 0
08:00:01 Q 5.10 0.57 20 0 0
08:00:01 Q 5.09 0.56 250 0 0
08:00:01 Q 5.09 0.56 200 0 0
08:00:01 Q 5.07 0.54 2,000 0 0
08:00:01 Q 5.09 0.56 250 0 0
08:00:01 Q 5.08 0.55 84 0 0
08:00:01 Q 5.08 0.55 100 0 0
08:00:01 Q 5.0799 0.5499 300 0 0
08:00:01 Q 5.07 0.54 1,000 0 0
08:00:01 Q 5.08 0.55 50 0 0
08:00:01 Q 5.05 0.52 1,000 0 0
08:00:01 Q 5.06 0.53 5 0 0
08:00:01 Q 5.08 0.55 3 0 0
08:00:01 Q 5.09 0.56 10 0 0
08:00:01 Q 5.07 0.54 100 0 0
08:00:01 Q 5.07 0.54 100 0 0
08:00:01 Q 5.07 0.54 200 0 0
08:00:01 Q 5.0799 0.5499 3 0 0
08:00:01 Q 5.07 0.54 1,000 0 0
08:00:01 Q 5.08 0.55 4 0 0
08:00:01 Q 5.08 0.55 1 0 0
08:00:01 Q 5.09 0.56 1 0 0
08:00:01 Q 5.06 0.53 13 0 0
08:00:01 Q 5.09 0.56 175 0 0
08:00:01 Q 5.09 0.56 250 0 0
08:00:01 Q 5.09 0.56 65 0 0
08:00:01 Q 5.10 0.57 40 0 0
08:00:01 Q 5.08 0.55 50 0 0
08:00:01 Q 5.06 0.53 4,600 0 0
08:00:01 Q 5.06 0.53 2 0 0
08:00:01 Q 5.08 0.55 400 0 0
08:00:01 Q 5.06 0.53 700 0 0
08:00:01 Q 5.04 0.51 1 0 0
08:00:01 Q 5.05 0.52 25 0 0
08:00:01 Q 5.07 0.54 300 0 0
08:00:01 Q 5.07 0.54 2 0 0
08:00:01 Q 5.08 0.55 10 0 0
08:00:01 Q 5.06 0.53 500 0 0
08:00:01 Q 5.06 0.53 5,400 0 0
08:00:01 Q 5.06 0.53 1,300 0 0
08:00:01 Q 5.09 0.56 1,498 0 0
08:00:01 Q 5.0501 0.5201 1,350 0 0
08:00:01 Q 5.09 0.56 5 0 0
08:00:01 Q 5.07 0.54 100 0 0
08:00:01 Q 5.06 0.53 1,900 0 0
08:00:01 Q 5.05 0.52 998 0 0
08:00:01 Q 5.07 0.54 2 0 0
08:00:01 Q 5.06 0.53 100 0 0
08:00:01 Q 5.06 0.53 150 0 0
08:00:01 Q 5.0599 0.5299 300 0 0
08:00:01 Q 5.07 0.54 52 0 0
08:00:01 Q 5.06 0.53 1,800 0 0
08:00:01 Q 5.09 0.56 500 0 0
08:00:01 Q 5.06 0.53 10 0 0
08:00:01 Q 5.09 0.56 100 0 0
08:00:01 Q 5.07 0.54 98 0 0
08:00:01 Q 5.06 0.53 200 0 0
08:00:01 Q 5.04 0.51 200 0 0
08:00:01 Q 5.08 0.55 1,000 0 0
08:00:01 Q 5.06 0.53 400 0 0
08:00:01 Q 5.09 0.56 500 0 0
08:00:01 Q 5.06 0.53 1,500 0 0
08:00:01 Q 5.09 0.56 70 0 0
08:00:00 Q 5.08 0.55 10,000 0 0
08:00:00 Q 5.0699 0.5399 6 0 0
08:00:00 Q 5.09 0.56 175 0 0
08:00:00 Q 5.0799 0.5499 5 0 0
08:00:00 Q 5.09 0.56 900 0 0
08:00:00 Q 5.0702 0.5402 41 0 0
08:00:00 Q 5.0799 0.5499 29 0 0
08:00:00 Q 5.0699 0.5399 300 0 0
08:00:00 Q 5.0702 0.5402 5 0 0
08:00:00 Q 5.0891 0.5591 30 0 0
08:00:00 Q 5.0797 0.5497 100 0 0
08:00:00 Q 5.0799 0.5499 390 0 0
08:00:00 Q 5.06 0.53 20 0 0
08:00:00 Q 5.0399 0.5099 10 0 0
08:00:00 Q 5.06 0.53 100 0 0
08:00:00 Q 5.0301 0.5001 200 0 0
08:00:00 Q 5.0591 0.5291 10,000 0 0
08:00:00 Q 5.0797 0.5497 500 0 0
08:00:00 Q 5.0891 0.5591 125 0 0
08:00:00 Q 5.08 0.55 100 0 0
08:00:00 Q 5.07 0.54 100 0 0
08:00:00 Q 5.07 0.54 2,000 0 0
08:00:00 Q 5.07 0.54 37 0 0
08:00:00 Q 5.0898 0.5598 10 0 0
08:00:00 Q 5.07 0.54 24 0 0
08:00:00 Q 5.07 0.54 1,000 0 0
08:00:00 Q 5.0503 0.5203 200 0 0
08:00:00 Q 5.05 0.52 2,000 0 0
08:00:00 Q 5.05 0.52 15 0 0
08:00:00 Q 5.03 0.50 2 0 0
08:00:00 Q 5.03 0.50 1 0 0
08:00:00 Q 5.04 0.51 1 0 0
08:00:00 Q 5.04 0.51 5 0 0
08:00:00 Q 5.04 0.51 1 0 0
08:00:00 Q 5.06 0.53 800 0 0
08:00:00 Q 5.05 0.52 26 0 0
08:00:00 Q 5.08 0.55 4,000 0 0
08:00:00 Q 5.07 0.54 220 0 0
07:57:19 Q 5.07 0.54 1,000 0 0
07:57:19 Q 5.07 0.54 883 0 0
07:57:19 Q 5.07 0.54 100 0 0
07:54:39 Q 5.06 0.53 1,000 0 0
07:54:21 Q 5.06 0.53 1 0 0
07:50:59 Q 5.08 0.55 100 0 0
07:50:16 Q 5.08 0.55 1,000 0 0
07:50:16 Q 5.08 0.55 1,000 0 0
07:42:38 Q 5.09 0.56 325 0 0
07:42:38 Q 5.09 0.56 50 0 0
07:42:38 Q 5.09 0.56 50 0 0
07:34:16 Q 5.08 0.55 500 0 0
07:32:05 Q 5.06 0.53 90 0 0
07:32:05 Q 5.06 0.53 10 0 0
07:17:52 Q 5.04 0.51 50 0 0
07:17:51 Q 5.04 0.51 38 0 0
07:17:51 Q 5.04 0.51 38 0 0
07:17:51 Q 5.04 0.51 38 0 0
07:17:51 Q 5.04 0.51 50 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 38 0 0
07:17:43 Q 5.04 0.51 50 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 38 0 0
07:17:37 Q 5.04 0.51 50 0 0
07:17:37 Q 5.04 0.51 50 0 0
07:17:37 Q 5.04 0.51 50 0 0
07:09:59 Q 5.07 0.54 100 0 0
07:00:45 Q 5.07 0.54 66 0 0
07:00:03 Q 5.06 0.53 100 0 0
07:00:02 Q 5.06 0.53 200 0 0
07:00:02 Q 5.06 0.53 200 0 0
07:00:02 Q 5.06 0.53 145 0 0
07:00:00 Q 5.06 0.53 38 0 0
07:00:00 Q 5.06 0.53 1,217 0 0
06:58:26 Q 5.06 0.53 20 0 0
06:51:35 Q 5.04 0.51 50 0 0
06:51:35 Q 5.04 0.51 200 0 0
06:49:44 Q 5.04 0.51 100 0 0
06:49:44 Q 5.04 0.51 300 0 0
06:45:42 Q 5.03 0.50 75 0 0
06:45:32 Q 5.05 0.52 200 0 0
06:45:19 Q 5.03 0.50 600 0 0
06:44:34 Q 5.03 0.50 100 0 0
06:44:34 Q 5.03 0.50 69 0 0
06:43:59 Q 5.04 0.51 50 0 0
06:42:20 Q 5.05 0.52 50 0 0
06:36:23 Q 5.07 0.54 20 0 0
06:36:23 Q 5.07 0.54 100 0 0
06:36:23 Q 5.07 0.54 100 0 0
06:36:23 Q 5.07 0.54 100 0 0
06:36:23 Q 5.07 0.54 100 0 0
06:35:17 Q 5.07 0.54 80 0 0
06:30:53 Q 5.09 0.56 100 0 0
06:30:53 Q 5.09 0.56 50 0 0
06:30:53 Q 5.09 0.56 50 0 0
06:28:23 Q 5.10 0.57 500 0 0
06:28:23 Q 5.10 0.57 50 0 0
06:28:23 Q 5.11 0.58 900 0 0
06:28:23 Q 5.11 0.58 100 0 0
06:21:11 Q 5.12 0.59 687 0 0
06:19:25 Q 5.12 0.59 900 0 0
06:17:53 Q 5.12 0.59 413 0 0
06:00:35 Q 5.13 0.60 50 0 0
06:00:35 Q 5.13 0.60 175 0 0
06:00:35 Q 5.13 0.60 701 0 0
06:00:35 Q 5.13 0.60 701 0 0
06:00:35 Q 5.13 0.60 601 0 0
05:58:45 Q 5.13 0.60 100 0 0
05:58:24 Q 5.13 0.60 50 0 0
05:56:37 Q 5.13 0.60 100 0 0
05:56:14 Q 5.13 0.60 51 0 0
05:56:14 Q 5.13 0.60 49 0 0
05:54:11 Q 5.13 0.60 1 0 0
05:53:19 Q 5.13 0.60 9 0 0
05:53:19 Q 5.13 0.60 11 0 0
05:50:45 Q 5.13 0.60 100 0 0
05:50:42 Q 5.13 0.60 50 0 0
05:50:18 Q 5.13 0.60 161 0 0
05:50:18 Q 5.13 0.60 338 0 0
05:50:18 Q 5.13 0.60 333 0 0
05:50:17 Q 5.13 0.60 100 0 0
05:49:44 Q 5.14 0.61 1 0 0
05:48:51 Q 5.14 0.61 50 0 0
05:37:58 Q 5.17 0.64 50 0 0
05:37:58 Q 5.17 0.64 38 0 0
05:37:58 Q 5.17 0.64 180 0 0
05:37:58 Q 5.17 0.64 2,491 0 0
05:37:58 Q 5.17 0.64 297 0 0
05:36:54 Q 5.17 0.64 2 0 0
05:36:22 Q 5.17 0.64 1 0 0
05:35:38 Q 5.18 0.65 50 0 0
05:34:50 Q 5.18 0.65 211 0 0
05:34:50 Q 5.18 0.65 89 0 0
05:34:50 Q 5.17 0.64 911 0 0
05:34:50 Q 5.17 0.64 100 0 0
05:28:21 Q 5.13 0.60 990 0 0
05:28:21 Q 5.13 0.60 10 0 0
05:28:19 Q 5.14 0.61 250 0 0
05:28:16 Q 5.15 0.62 200 0 0
05:15:15 Q 5.18 0.65 150 0 0
05:08:38 Q 5.17 0.64 33 0 0
05:08:38 Q 5.18 0.65 2,400 0 0
05:08:14 Q 5.18 0.65 100 0 0
05:07:39 Q 5.17 0.64 129 0 0
05:07:39 Q 5.17 0.64 17 0 0
04:58:13 Q 5.15 0.62 44 0 0
04:58:13 Q 5.15 0.62 272 0 0
04:55:05 Q 5.17 0.64 55 0 0
04:54:39 Q 5.17 0.64 282 0 0
04:54:39 Q 5.16 0.63 72 0 0
04:54:22 Q 5.17 0.64 146 0 0
04:42:34 Q 5.17 0.64 299 0 0
04:42:34 Q 5.17 0.64 100 0 0
04:36:54 Q 5.14 0.61 50 0 0
04:36:32 Q 5.15 0.62 357 0 0
04:36:32 Q 5.16 0.63 400 0 0
04:36:32 Q 5.18 0.65 3 0 0
04:36:32 Q 5.19 0.66 493 0 0
04:35:51 Q 5.19 0.66 31 0 0
04:35:51 Q 5.19 0.66 200 0 0
04:34:16 Q 5.20 0.67 150 0 0
04:33:43 Q 5.19 0.66 1,276 0 0
04:33:43 Q 5.19 0.66 669 0 0
04:33:43 Q 5.20 0.67 55 0 0
04:32:43 Q 5.19 0.66 131 0 0
04:31:48 Q 5.19 0.66 100 0 0
04:31:40 Q 5.19 0.66 18 0 0
04:30:16 Q 5.18 0.65 116 0 0
04:30:16 Q 5.18 0.65 100 0 0
04:30:16 Q 5.18 0.65 343 0 0
04:30:10 Q 5.18 0.65 10 0 0
04:30:03 Q 5.21 0.68 163 0 0
04:30:03 Q 5.21 0.68 50 0 0
04:30:03 Q 5.21 0.68 50 0 0
04:30:03 Q 5.21 0.68 50 0 0
04:29:35 Q 5.21 0.68 100 0 0
04:27:27 Q 5.20 0.67 38 0 0
04:27:27 Q 5.20 0.67 370 0 0
04:27:15 Q 5.18 0.65 50 0 0
04:27:11 Q 5.17 0.64 160 0 0
04:27:11 Q 5.16 0.63 140 0 0
04:27:07 Q 5.16 0.63 50 0 0
04:27:02 Q 5.16 0.63 50 0 0
04:26:57 Q 5.16 0.63 25 0 0
04:25:31 Q 5.16 0.63 100 0 0
04:25:30 Q 5.20 0.67 430 0 0
04:25:30 Q 5.19 0.66 50 0 0
04:18:18 Q 5.12 0.59 100 0 0
04:18:18 Q 5.12 0.59 63 0 0
04:18:18 Q 5.12 0.59 300 0 0
04:18:18 Q 5.12 0.59 100 0 0
04:18:15 Q 5.12 0.59 300 0 0
04:18:10 Q 5.12 0.59 2,428 0 0
04:18:07 Q 5.12 0.59 100 0 0
04:18:07 Q 5.12 0.59 184 0 0
04:18:07 Q 5.12 0.59 100 0 0
04:18:07 Q 5.13 0.60 500 0 0
04:18:07 Q 5.13 0.60 500 0 0
04:18:06 Q 5.13 0.60 500 0 0
04:18:06 Q 5.13 0.60 500 0 0
04:18:02 Q 5.12 0.59 146 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 400 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 100 0 0
04:18:01 Q 5.12 0.59 50 0 0
04:18:01 Q 5.12 0.59 50 0 0
04:18:01 Q 5.13 0.60 50 0 0
04:17:50 Q 5.14 0.61 85 0 0
04:17:50 Q 5.14 0.61 500 0 0
04:17:50 Q 5.14 0.61 63 0 0
04:17:50 Q 5.14 0.61 11 0 0
04:17:50 Q 5.14 0.61 74 0 0
04:17:50 Q 5.14 0.61 426 0 0
04:17:50 Q 5.14 0.61 74 0 0
04:17:50 Q 5.14 0.61 38 0 0
04:17:50 Q 5.14 0.61 500 0 0
04:17:22 Q 5.17 0.64 50 0 0
04:17:17 Q 5.17 0.64 14 0 0
04:17:17 Q 5.17 0.64 199 0 0
04:17:17 Q 5.17 0.64 51 0 0
04:17:06 Q 5.19 0.66 50 0 0
04:16:43 Q 5.20 0.67 100 0 0
04:16:43 Q 5.20 0.67 50 0 0
04:12:39 Q 5.23 0.70 100 0 0
04:12:39 Q 5.23 0.70 100 0 0
04:11:21 Q 5.22 0.69 8 0 0
04:11:21 Q 5.22 0.69 150 0 0
04:11:21 Q 5.21 0.68 248 0 0
04:11:21 Q 5.21 0.68 100 0 0
04:11:21 Q 5.21 0.68 38 0 0
04:11:21 Q 5.21 0.68 584 0 0
04:11:21 Q 5.21 0.68 400 0 0
04:11:04 Q 5.20 0.67 36 0 0
04:11:04 Q 5.20 0.67 200 0 0
04:10:53 Q 5.19 0.66 275 0 0
04:10:33 Q 5.19 0.66 38 0 0
04:10:33 Q 5.19 0.66 38 0 0
04:10:33 Q 5.19 0.66 1 0 0
04:10:15 Q 5.20 0.67 228 0 0
04:10:15 Q 5.20 0.67 600 0 0
04:10:15 Q 5.20 0.67 600 0 0
04:09:18 Q 5.21 0.68 100 0 0
04:09:10 Q 5.21 0.68 100 0 0
04:07:57 Q 5.27 0.74 310 0 0
04:07:57 Q 5.27 0.74 190 0 0
04:07:35 Q 5.27 0.74 284 0 0
04:07:13 Q 5.27 0.74 258 0 0
04:06:07 Q 5.27 0.74 200 0 0
04:05:40 Q 5.27 0.74 100 0 0
04:05:40 Q 5.27 0.74 100 0 0
04:05:24 Q 5.28 0.75 7,443 0 0
04:04:50 Q 5.28 0.75 386 0 0
04:04:50 Q 5.28 0.75 100 0 0
04:04:50 Q 5.28 0.75 300 0 0
04:04:50 Q 5.28 0.75 217 0 0
04:04:50 Q 5.27 0.74 500 0 0
04:04:36 Q 5.28 0.75 200 0 0
04:04:25 Q 5.28 0.75 100 0 0
04:03:16 Q 5.29 0.76 100 0 0
04:02:25 Q 5.26 0.73 500 0 0
04:02:12 Q 5.27 0.74 176 0 0
04:02:12 Q 5.26 0.73 176 0 0
04:02:08 Q 5.25 0.72 2,204 0 0
04:02:08 Q 5.24 0.71 236 0 0
04:02:08 Q 5.23 0.70 100 0 0
04:01:16 Q 5.09 0.56 143 0 0
04:01:15 Q 5.09 0.56 143 0 0
04:01:14 Q 5.09 0.56 1 0 0

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities