RE:RE:RE:RE:RE:RE:Fork In the Road Smitty - here is the information you requested:
May 1, 2018: Share Price $0.50
May 23, 2018: $1.7 million raised at $0.50 (non-flow-though) and $0.58 (flow-though) per share
Sept 1, 2018: Share Price $1.88
Sept 11, 2018: $10 million raised at $1.45 per share
Nov 1, 2018: Share Price $3.12
Nov 14, 2018: $3.5 million raised at $3.50 per share
July 1, 2019: Share Price 3.96
July 3, 2019: $10.9 million raised at $5.45 per share
Nov 1, 2019: Share Price $7.00
Nov 28, 2019: $16.7 million raised at $8.35 per share
June 1, 2020: Share Price $11.80
June 2, 2020: $8 million raised at $11.04 per share (non flow though) AND $25 million raised at $17.00 per share (flow-through)
Feb 1, 2020: Share Price $15.00
Feb 25, 2021: $10 million raised at $12.75 per share (non-flow-through) AND $60 million raised at $18.60 per share (flow-though)
Dec 1, 2021: Share price $20.25
Dec 8, 2021: Kinross offers $29.00 per share to buy GBR