Gold Mountain Mining Corp T.GMTN

Alternate Symbol(s): GMTNF

Metals & Mining Gold

Gold Mountain Mining Corp. is a Canada-based gold and silver exploration and development company. The Company is focused on resource expansion at the Elk Gold Project, a producing mine located approximately 57 kilometers (km) from Merritt in South Central British Columbia. The Company considers itself to operate in a single segment, being the production of crushed ore, containing both gold and silver, mineral exploration, and development of precious metal resources. The Elk Mine is in south central British Columbia, Canada, approximately 325-km northeast of Vancouver and 55-km west of Okanagan Lake, midway between the cities of Merritt and West Kelowna and hosts a number of known mineralized zones which the Company continues to investigate, develop, and mine. The project consists of approximately 32 contiguous mineral claims covering 22,152-hectare (ha) and two mining leases covering 646-ha.

TSX:GMTN - Post by User

Gold Mountain Mining Corp > March 8 - 15 trading

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Mar 15, 2024 4:25pm

87 Views

Post# 35935680

March 8 - 15 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-15	T	GMTN	0.015	0.02	0.01	0.015	0.005	1,400,314	101	0.01	0.015	312,957	92,000	789,000	5,000	1,012	19,000	163,000			4,141			8,300
2024-03-14	T	GMTN	0.015	0.02	0.01	0.01		728,200	80	0.01	0.015	363,916	82,000		54,000	1,020		220,000			2,563			1,000
2024-03-13	T	GMTN	0.015	0.02	0.01	0.01		1,610,035	87	0.01	0.015	761,646	2,000	419,000	50,000	82	29,000	334,000			3,481			10,000
2024-03-12	T	GMTN	0.015	0.015	0.01	0.01		1,173,902	80	0.01	0.015	536,827	105,000	16,000	21,000	50,000	20,000	404,000			10,614			9,000
2024-03-11	T	GMTN	0.015	0.015	0.01	0.01		1,689,171	135	0.01	0.015	729,001	377,000	22,000	127,000	43,632	116,000	239,300			7,480			25,500
2024-03-08	T	GMTN	0.015	0.02	0.01	0.01	-0.01	2,931,226	142	0.01	0.015	2,505,484	131,000	5,000	38,000	1,240	1,000	82,000			53,917