Xtract One Technologies Inc. T.XTRA

Alternate Symbol(s): XTRAF | T.XTRA.WT

Xtract One Technologies Inc. is a Canada-based technology-driven threat detection and security solution provider, leveraging artificial intelligence (AI) to provide secure patron access control experiences. The Company's segments include Platform and Xtract. The Platform segment develops and commercializes a platform of AI-powered threat detection technologies. The Xtract segment develops and commercializes advanced artificial intelligence solutions for customers. Its products include SafeGateway, SmartGateway and Xtract One View. Its Gateway product enables companies to covertly screen for weapons at points of entry without disrupting the flow of traffic. Its AI-based software allows venue and building operators to identify weapons and other threats inside and outside of facilities and receive intelligence for optimizing operations. Xtract One View, the Company's cloud-based platform, provides oversight of its customers entire fleet of Xtract One SmartGateways from one interface.

TSX:XTRA - Post by User

Xtract One Technologies Inc. > National Bank has taken over from MS

<< Previous

Bullboard Posts

Next >>

Post by kidl2on Apr 17, 2024 11:38am

157 Views

Post# 35993849

National Bank has taken over from MS

Trades for C:XTRA on 20240417 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:41	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:17:35	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:17:25	A	0.62	-0.01	500	1 Anonymous	13 Instinet	K
11:16:31	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:15:26	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:14:22	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:13:21	H	0.62	-0.02	75	33 Canaccord	79 CIBC	E
11:13:17	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:12:14	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:11:08	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:10:05	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:08:59	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:07:55	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:06:51	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:05:47	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
11:04:43	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
11:03:37	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
11:02:33	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:01:29	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
11:01:07	D	0.62	0.005	300	7 TD Sec	7 TD Sec	E
11:01:07	A	0.62	-0.01	500	7 TD Sec	13 Instinet	K
11:00:25	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:59:25	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:59:23	X	0.62	-0.01	500	33 Canaccord	80 National Bank	K
10:59:23	H	0.62	-0.02	250	33 Canaccord	79 CIBC	E
10:58:28	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:57:30	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:56:34	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:55:36	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:54:40	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:53:41	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:52:45	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:51:47	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:50:49	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:49:54	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:48:56	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:47:58	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:47:00	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:46:05	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:45:07	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:44:10	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:43:11	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:42:15	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:42:12	T	0.62	-0.01	65	53 Morgan Stanley	5 Citadel
10:41:17	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:40:20	T	0.62	-0.01	3,000	53 Morgan Stanley	79 CIBC	K
10:40:20	T	0.62	-0.01	1,000	53 Morgan Stanley	1 Anonymous	K
10:40:20	T	0.62	-0.01	3,000	53 Morgan Stanley	80 National Bank	K
10:40:20	T	0.62	-0.01	196	53 Morgan Stanley	7 TD Sec
10:40:20	X	0.615	-0.015	500	53 Morgan Stanley	80 National Bank	K
10:39:22	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:38:26	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:37:28	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:36:35	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:35:35	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:34:36	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:33:39	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:32:43	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:31:45	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:30:47	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:29:52	H	0.61	-0.02	500	13 Instinet	80 National Bank	K
10:29:01	T	0.62	-0.01	500	53 Morgan Stanley	80 National Bank	K
10:29:01	T	0.62	-0.01	6	53 Morgan Stanley	5 Citadel
10:29:00	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:28:09	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:27:17	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:26:28	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:25:32	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:24:42	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:23:51	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:22:57	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:22:06	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:21:14	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:20:25	O	0.62	-0.01	1,000	88 Credential	1 Anonymous	K
10:20:25	O	0.62	-0.01	3,000	88 Credential	1 Anonymous	K
10:20:25	O	0.62	-0.01	500	88 Credential	13 Instinet	K
10:20:25	O	0.62	-0.01	2,000	88 Credential	1 Anonymous	K
10:20:25	O	0.62	-0.01	3,500	88 Credential	13 Instinet	K
10:20:25	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:19:31	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:18:39	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:17:48	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:16:54	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:16:04	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:15:10	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:14:27	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:13:45	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:13:04	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:12:23	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:11:37	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:10:56	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:10:13	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:09:31	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:08:48	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:08:07	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:07:23	H	0.61	-0.02	500	1 Anonymous	80 National Bank	K
10:07:07	O	0.62	-0.01	1,000	80 National Bank	13 Instinet	K
10:07:07	O	0.62	-0.01	1,500	80 National Bank	1 Anonymous	K
10:07:07	O	0.62	-0.01	1,500	80 National Bank	1 Anonymous	K
10:07:07	O	0.62	-0.01	1,000	80 National Bank	1 Anonymous	K