Gabriel Resources Ltd V.GBU

Alternate Symbol(s): GBRRF

Metals & Mining Gold

Gabriel Resources Ltd. is a Canadian resource company. The Company's principal business consisted of exploration and development of the Rosia Montana gold and silver project in Romania. The Rosia Montana Project, one of the largest undeveloped gold deposits in Europe, is situated in the South Apuseni Mountains of Transylvania, Romania, an historic and prolific mining district. The Bucium exploration concession is located approximately five kilometers to the southeast of Rosia Montana in Western Transylvania and bordering the Rosia Montana exploitation permit. The exploitation license for the Rosia Montana Project is held by Rosia Montana Gold Corporation S.A., a Romanian company in which the Company owns an 80.69% equity interest, with the 19.31% balance held by Minvest Rosia Montana S.A., a Romanian state-owned mining company. Its subsidiaries include Gabriel Resources (Barbados) Ltd., Gabriel Resources (Netherlands) B.V., Gabriel Resources (Jersey) Ltd. and RM Gold (Services) Ltd.

TSXV:GBU - Post by User

Gabriel Resources Ltd

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon May 23, 2024 7:30am

102 Views

Post# 36053475

2 months trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-22	V	GBU	0.015	0.015	0.01	0.01	-0.005	961,286	57	0.01	0.015	68,968	13,000	352,000	16,000		200,000	147,000			26,368			137,000
2024-05-21	V	GBU	0.01	0.015	0.01	0.015	0.005	3,848,179	185	0.01	0.015	1,254,990	347,593	55,000	91,000	500,000	139,000	842,000			14,242			600,000
2024-05-17	V	GBU	0.01	0.01	0.01	0.01		153,287	16	0.005	0.01	5,000	135,000				12,000				1,287
2024-05-16	V	GBU	0.005	0.01	0.005	0.01		193,430	30	0.005	0.01	56,021	99,000		28,000			3,000			7,369
2024-05-15	V	GBU	0.01	0.01	0.01	0.01		404,523	27	0.005	0.01	251,800	127,000				21,000	4,000			323
2024-05-14	V	GBU	0.01	0.015	0.01	0.01		1,195,977	95	0.005	0.01	840,872	147,000		141,000		3,000	59,000			3,953
2024-05-13	V	GBU	0.01	0.015	0.01	0.015	0.005	1,942,204	152	0.01	0.015	838,645	319,000	38,000	266,000	327	311,000	88,000			5,775			73,000
2024-05-10	V	GBU	0.01	0.01	0.01	0.01		3,858,276	60	0.005	0.01	3,662,000	122,000			1,169		41,000			32,107
2024-05-09	V	GBU	0.01	0.01	0.01	0.01		615,244	33	0.005	0.01	460,560	123,000					27,000			2,475
2024-05-08	V	GBU	0.01	0.01	0.01	0.01		2,256,459	41	0.005	0.01	2,146,000	101,000				4,000				4,594
2024-05-07	V	GBU	0.01	0.01	0.01	0.01		450,289	30	0.005	0.01	373,073	20,000			600	20,000	33,000			2,616
2024-05-06	V	GBU	0.01	0.01	0.005	0.01		633,210	44	0.005	0.01	176,010	4,000		55,000			128,525			268,444
2024-05-03	V	GBU	0.01	0.01	0.01	0.01		752,651	32	0.005	0.01	504,331				700	234,000				13,520
2024-05-02	V	GBU	0.01	0.01	0.01	0.01		1,718,513	61	0.005	0.01	1,587,522			52,000	5,100	66,000	5,000			1,690
2024-05-01	V	GBU	0.015	0.02	0.005	0.01	-0.0075	106,700,755	728	0.005	0.01	68,389,415	14,289,600	3,091,000	2,683,000	1,794,904	2,939,000	6,806,312			2,011,089			4,094,230
2024-04-30	V	GBU	0.015	0.02	0.015	0.015		823,357	84	0.015	0.02	665,896	13,000	2,000	1,000	186	3,000	44,000			10,075			20,000
2024-04-29	V	GBU	0.02	0.02	0.015	0.02		7,639,167	180	0.015	0.02	4,915,885	831,500	301,000	236,000	100,500	50,000	697,000			2,523			400,400
2024-04-26	V	GBU	0.015	0.02	0.015	0.02		289,493	23	0.015	0.02	44,000	162,387	27,000	24,000			11,000			1,056			20,000
2024-04-25	V	GBU	0.015	0.02	0.015	0.02		624,098	19	0.015	0.02	345,750	100,000				125,000	51,000			1,116
2024-04-24	V	GBU	0.015	0.02	0.015	0.02		1,478,823	69	0.015	0.02	1,230,329	41,000		23,000		128,000	1,000			1,302			51,000
2024-04-23	V	GBU	0.02	0.02	0.015	0.015	-0.005	30,022	13	0.015	0.02	1,765	50	1,000				5,000			104			22,000
2024-04-22	V	GBU	0.02	0.02	0.015	0.02		203,902	42	0.015	0.02	180,890	2,000				10,000	1,000			2,556			5,000
2024-04-19	V	GBU	0.02	0.02	0.015	0.02	0.005	234,861	27	0.015	0.02	150,743	50,412		1,000			2,000			2,206
2024-04-18	V	GBU	0.015	0.02	0.015	0.015	-0.005	312,268	43	0.015	0.02	190,031	15,000		30,000		33,000				24,237
2024-04-17	V	GBU	0.02	0.02	0.015	0.02		506,995	32	0.015	0.02	64,949	47,000					161,000			24,905			209,000
2024-04-16	V	GBU	0.02	0.02	0.015	0.02	0.005	603,792	33	0.015	0.02	1,000		50,000	43,000			2,000			7,292			490,000
2024-04-15	V	GBU	0.02	0.02	0.01	0.02		608,901	60	0.015	0.02	453,617	8,000	24,000	1,000		4,000	11,000			3,203			103,550
2024-04-12	V	GBU	0.015	0.02	0.015	0.02		222,373	35	0.015	0.02	118,401	2,061	18,000	64,000			7,000			10,190			2,000
2024-04-11	V	GBU	0.015	0.02	0.015	0.02		8,366	16	0.015	0.02	2,100			3,000	50		1,000			312
2024-04-10	V	GBU	0.02	0.02	0.015	0.02		527,291	63	0.015	0.02	334,750	93,000	13,000	48,000	1	11,000	4,000			8,540
2024-04-09	V	GBU	0.015	0.02	0.015	0.02		414,336	27	0.015	0.02	263,250	133,000		4,000	42		11,000			3,043
2024-04-08	V	GBU	0.02	0.02	0.015	0.02		66,169	39	0.015	0.02	24,558	6,000	19,000		910		9,000			2,120			3,000
2024-04-05	V	GBU	0.015	0.02	0.015	0.02	0.005	299,629	60	0.015	0.02	220,455	18,000		1,000	100	10,000	9,000			36,534
2024-04-04	V	GBU	0.02	0.02	0.015	0.02	0.005	423,535	101	0.015	0.02	149,899	50,000	10,000	5,000			48,000			101,095
2024-04-03	V	GBU	0.02	0.02	0.015	0.02		931,429	54	0.015	0.02	509,867	229,586	64,000	9,000		2,000	112,000			2,256
2024-04-02	V	GBU	0.02	0.02	0.015	0.02		391,891	57	0.015	0.02	20,464	30,000	130,000	27,000		92,000	2,000			21,739			32,660
2024-04-01	V	GBU	0.02	0.02	0.015	0.02	0.005	468,773	54	0.015	0.02	7,144	215	119,000				11,000			3,019			325,000
2024-03-28	V	GBU	0.02	0.02	0.015	0.02		275,330	49	0.015	0.02	31,605	88,000	105,700		200		6,000			625			41,350
2024-03-27	V	GBU	0.01	0.02	0.01	0.02	0.01	5,377,113	135	0.015	0.02	1,992,715	1,237,000	297,000	504,000	129,954	365,000	382,000			5,039			459,000
2024-03-26	V	GBU	0.02	0.02	0.01	0.015	-0.005	11,821,888	226	0.01	0.015	6,395,737	3,487,135	250,000	261,000	181,756	141,000	947,000			104,110			53,250
2024-03-25	V	GBU	0.02	0.02	0.015	0.02		377,628	27	0.015	0.02	291,136	57,000	6,000			15,000				1,435			6,000
2024-03-22	V	GBU	0.02	0.02	0.015	0.02		3,702,766	161	0.015	0.02	1,263,843	460,555	58,000	40,000	290	316,000	194,000			57,715			1,309,350
2024-03-21	V	GBU	0.025	0.03	0.02	0.02	-0.005	14,707,762	285	0.02	0.025	9,865,782	3,028,862	31,000	63,000	144,001	218,000	1,326,000			5,117			16,000
2024-03-20	V	GBU	0.025	0.03	0.025	0.025		890,927	64	0.025	0.03	719,734	76,000	60,000		500	20,000	12,000			648
2024-03-19	V	GBU	0.03	0.03	0.025	0.03		1,237,025	78	0.02	0.03	1,105,015	50,000	16,000	17,000	750	5,000	33,000			4,512			3,500
2024-03-18	V	GBU	0.03	0.03	0.025	0.03	0.005	4,112,834	201	0.02	0.03	2,364,984	1,080,000	40,000	35,000	213	362,000	219,000			11,625
2024-03-15	V	GBU	0.03	0.03	0.025	0.025		12,383,478	274	0.025	0.03	7,146,651	3,040,000	101,000	46,000	535	628,000	1,295,000			1,870			124,000
2024-03-14	V	GBU	0.02	0.035	0.02	0.03	0.01	11,511,615	432	0.025	0.03	6,373,179	2,274,927	396,490	462,000	500	229,000	932,000			26,607			811,600
2024-03-13	V	GBU	0.03	0.03	0.015	0.02	-0.005	26,410,474	649	0.02	0.025	17,207,863	5,138,580	135,366	667,000	6,250	642,000	1,920,500			4,377			286,430
2024-03-12	V	GBU	0.035	0.035	0.025	0.025	0.005	19,948,083	1,069	0.02	0.03	12,412,701	3,408,082	601,000	788,000	287,088	699,000	1,564,000			25,627			151,360
2024-03-11	V	GBU	0.06	0.06	0.02	0.025	-0.845	21,162,958	1,977	0.02	0.025	11,146,237	3,509,861	1,471,000	778,000	41,150	233,000	1,580,300			881,084			860,117
2024-03-08	V	GBU				0.87				0.99	0.99
2024-03-07	V	GBU	0.87	0.88	0.82	0.87	0.07	2,384,230	1,026	0.85	0.87	977,676	331,781	222,015	237,000	2,113	21,500	194,500			210,972			7,101
2024-03-06	V	GBU	0.80	0.83	0.79	0.80		223,542	111	0.80	0.82	57,957	5,500	28,000	32,000		2,000	65,200			8,146
2024-03-05	V	GBU	0.80	0.80	0.76	0.80	0.02	189,156	117	0.78	0.80	33,425	37,000	35,500	30,500		1,500	47,435			1,562			1,400
2024-03-04	V	GBU	0.83	0.83	0.73	0.79	-0.01	635,014	435	0.74	0.81	232,936	74,930	23,179	72,000	500	50,500	161,000			14,214			1,000
2024-03-01	V	GBU	0.82	0.83	0.77	0.80		893,195	363	0.79	0.82	452,772	119,500	96,550	78,000	492	23,000	91,500			25,620
2024-02-29	V	GBU	0.81	0.81	0.79	0.80		438,292	203	0.75	0.81	190,866	14,000	12,500	21,000	512	5,500	52,500			59,985			7,000
2024-02-28	V	GBU	0.81	0.89	0.74	0.80	-0.02	956,782	466	0.76	0.81	507,608	115,200	52,500	75,500	3,087	19,000	111,500			10,778
2024-02-27	V	GBU	0.70	0.87	0.67	0.87	0.22	1,283,110	402	0.82	0.89	644,010	128,000	138,654	102,000	198	17,500	220,000			20,530			1,600
2024-02-26	V	GBU	0.67	0.70	0.65	0.67	0.03	1,190,801	430	0.64	0.69	322,039	81,500	150,545	103,000	814	39,000	93,000			285,248