Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Gabriel Resources Ltd V.GBU

Alternate Symbol(s):  GBRRF

Metals & Mining Gold
Gabriel Resources Ltd. is a Canadian resource company. The Company's principal business consisted of exploration and development of the Rosia Montana gold and silver project in Romania. The Rosia Montana Project, one of the largest undeveloped gold deposits in Europe, is situated in the South Apuseni Mountains of Transylvania, Romania, an historic and prolific mining district. The Bucium exploration concession is located approximately five kilometers to the southeast of Rosia Montana in Western Transylvania and bordering the Rosia Montana exploitation permit. The exploitation license for the Rosia Montana Project is held by Rosia Montana Gold Corporation S.A., a Romanian company in which the Company owns an 80.69% equity interest, with the 19.31% balance held by Minvest Rosia Montana S.A., a Romanian state-owned mining company. Its subsidiaries include Gabriel Resources (Barbados) Ltd., Gabriel Resources (Netherlands) B.V., Gabriel Resources (Jersey) Ltd. and RM Gold (Services) Ltd.


TSXV:GBU - Post by User

Gabriel Resources Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(169)
•••
Post by TELEMARKERon May 23, 2024 7:30am
57 Views
Post# 36053475

2 months trading

2 months trading
Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-05-22 V GBU 0.015 0.015 0.01 0.01 -0.005 961,286 57 0.01 0.015 68,968 13,000 352,000 16,000   200,000 147,000     26,368     137,000
2024-05-21 V GBU 0.01 0.015 0.01 0.015 0.005 3,848,179 185 0.01 0.015 1,254,990 347,593 55,000 91,000 500,000 139,000 842,000     14,242     600,000
2024-05-17 V GBU 0.01 0.01 0.01 0.01   153,287 16 0.005 0.01 5,000 135,000       12,000       1,287      
2024-05-16 V GBU 0.005 0.01 0.005 0.01   193,430 30 0.005 0.01 56,021 99,000   28,000     3,000     7,369      
2024-05-15 V GBU 0.01 0.01 0.01 0.01   404,523 27 0.005 0.01 251,800 127,000       21,000 4,000     323      
2024-05-14 V GBU 0.01 0.015 0.01 0.01   1,195,977 95 0.005 0.01 840,872 147,000   141,000   3,000 59,000     3,953      
2024-05-13 V GBU 0.01 0.015 0.01 0.015 0.005 1,942,204 152 0.01 0.015 838,645 319,000 38,000 266,000 327 311,000 88,000     5,775     73,000
2024-05-10 V GBU 0.01 0.01 0.01 0.01   3,858,276 60 0.005 0.01 3,662,000 122,000     1,169   41,000     32,107      
2024-05-09 V GBU 0.01 0.01 0.01 0.01   615,244 33 0.005 0.01 460,560 123,000         27,000     2,475      
2024-05-08 V GBU 0.01 0.01 0.01 0.01   2,256,459 41 0.005 0.01 2,146,000 101,000       4,000       4,594      
2024-05-07 V GBU 0.01 0.01 0.01 0.01   450,289 30 0.005 0.01 373,073 20,000     600 20,000 33,000     2,616      
2024-05-06 V GBU 0.01 0.01 0.005 0.01   633,210 44 0.005 0.01 176,010 4,000   55,000     128,525     268,444      
2024-05-03 V GBU 0.01 0.01 0.01 0.01   752,651 32 0.005 0.01 504,331       700 234,000       13,520      
2024-05-02 V GBU 0.01 0.01 0.01 0.01   1,718,513 61 0.005 0.01 1,587,522     52,000 5,100 66,000 5,000     1,690      
2024-05-01 V GBU 0.015 0.02 0.005 0.01 -0.0075 106,700,755 728 0.005 0.01 68,389,415 14,289,600 3,091,000 2,683,000 1,794,904 2,939,000 6,806,312     2,011,089     4,094,230
2024-04-30 V GBU 0.015 0.02 0.015 0.015   823,357 84 0.015 0.02 665,896 13,000 2,000 1,000 186 3,000 44,000     10,075     20,000
2024-04-29 V GBU 0.02 0.02 0.015 0.02   7,639,167 180 0.015 0.02 4,915,885 831,500 301,000 236,000 100,500 50,000 697,000     2,523     400,400
2024-04-26 V GBU 0.015 0.02 0.015 0.02   289,493 23 0.015 0.02 44,000 162,387 27,000 24,000     11,000     1,056     20,000
2024-04-25 V GBU 0.015 0.02 0.015 0.02   624,098 19 0.015 0.02 345,750 100,000       125,000 51,000     1,116      
2024-04-24 V GBU 0.015 0.02 0.015 0.02   1,478,823 69 0.015 0.02 1,230,329 41,000   23,000   128,000 1,000     1,302     51,000
2024-04-23 V GBU 0.02 0.02 0.015 0.015 -0.005 30,022 13 0.015 0.02 1,765 50 1,000       5,000     104     22,000
2024-04-22 V GBU 0.02 0.02 0.015 0.02   203,902 42 0.015 0.02 180,890 2,000       10,000 1,000     2,556     5,000
2024-04-19 V GBU 0.02 0.02 0.015 0.02 0.005 234,861 27 0.015 0.02 150,743 50,412   1,000     2,000     2,206      
2024-04-18 V GBU 0.015 0.02 0.015 0.015 -0.005 312,268 43 0.015 0.02 190,031 15,000   30,000   33,000       24,237      
2024-04-17 V GBU 0.02 0.02 0.015 0.02   506,995 32 0.015 0.02 64,949 47,000         161,000     24,905     209,000
2024-04-16 V GBU 0.02 0.02 0.015 0.02 0.005 603,792 33 0.015 0.02 1,000   50,000 43,000     2,000     7,292     490,000
2024-04-15 V GBU 0.02 0.02 0.01 0.02   608,901 60 0.015 0.02 453,617 8,000 24,000 1,000   4,000 11,000     3,203     103,550
2024-04-12 V GBU 0.015 0.02 0.015 0.02   222,373 35 0.015 0.02 118,401 2,061 18,000 64,000     7,000     10,190     2,000
2024-04-11 V GBU 0.015 0.02 0.015 0.02   8,366 16 0.015 0.02 2,100     3,000 50   1,000     312      
2024-04-10 V GBU 0.02 0.02 0.015 0.02   527,291 63 0.015 0.02 334,750 93,000 13,000 48,000 1 11,000 4,000     8,540      
2024-04-09 V GBU 0.015 0.02 0.015 0.02   414,336 27 0.015 0.02 263,250 133,000   4,000 42   11,000     3,043      
2024-04-08 V GBU 0.02 0.02 0.015 0.02   66,169 39 0.015 0.02 24,558 6,000 19,000   910   9,000     2,120     3,000
2024-04-05 V GBU 0.015 0.02 0.015 0.02 0.005 299,629 60 0.015 0.02 220,455 18,000   1,000 100 10,000 9,000     36,534      
2024-04-04 V GBU 0.02 0.02 0.015 0.02 0.005 423,535 101 0.015 0.02 149,899 50,000 10,000 5,000     48,000     101,095      
2024-04-03 V GBU 0.02 0.02 0.015 0.02   931,429 54 0.015 0.02 509,867 229,586 64,000 9,000   2,000 112,000     2,256      
2024-04-02 V GBU 0.02 0.02 0.015 0.02   391,891 57 0.015 0.02 20,464 30,000 130,000 27,000   92,000 2,000     21,739     32,660
2024-04-01 V GBU 0.02 0.02 0.015 0.02 0.005 468,773 54 0.015 0.02 7,144 215 119,000       11,000     3,019     325,000
2024-03-28 V GBU 0.02 0.02 0.015 0.02   275,330 49 0.015 0.02 31,605 88,000 105,700   200   6,000     625     41,350
2024-03-27 V GBU 0.01 0.02 0.01 0.02 0.01 5,377,113 135 0.015 0.02 1,992,715 1,237,000 297,000 504,000 129,954 365,000 382,000     5,039     459,000
2024-03-26 V GBU 0.02 0.02 0.01 0.015 -0.005 11,821,888 226 0.01 0.015 6,395,737 3,487,135 250,000 261,000 181,756 141,000 947,000     104,110     53,250
2024-03-25 V GBU 0.02 0.02 0.015 0.02   377,628 27 0.015 0.02 291,136 57,000 6,000     15,000       1,435     6,000
2024-03-22 V GBU 0.02 0.02 0.015 0.02   3,702,766 161 0.015 0.02 1,263,843 460,555 58,000 40,000 290 316,000 194,000     57,715     1,309,350
2024-03-21 V GBU 0.025 0.03 0.02 0.02 -0.005 14,707,762 285 0.02 0.025 9,865,782 3,028,862 31,000 63,000 144,001 218,000 1,326,000     5,117     16,000
2024-03-20 V GBU 0.025 0.03 0.025 0.025   890,927 64 0.025 0.03 719,734 76,000 60,000   500 20,000 12,000     648      
2024-03-19 V GBU 0.03 0.03 0.025 0.03   1,237,025 78 0.02 0.03 1,105,015 50,000 16,000 17,000 750 5,000 33,000     4,512     3,500
2024-03-18 V GBU 0.03 0.03 0.025 0.03 0.005 4,112,834 201 0.02 0.03 2,364,984 1,080,000 40,000 35,000 213 362,000 219,000     11,625      
2024-03-15 V GBU 0.03 0.03 0.025 0.025   12,383,478 274 0.025 0.03 7,146,651 3,040,000 101,000 46,000 535 628,000 1,295,000     1,870     124,000
2024-03-14 V GBU 0.02 0.035 0.02 0.03 0.01 11,511,615 432 0.025 0.03 6,373,179 2,274,927 396,490 462,000 500 229,000 932,000     26,607     811,600
2024-03-13 V GBU 0.03 0.03 0.015 0.02 -0.005 26,410,474 649 0.02 0.025 17,207,863 5,138,580 135,366 667,000 6,250 642,000 1,920,500     4,377     286,430
2024-03-12 V GBU 0.035 0.035 0.025 0.025 0.005 19,948,083 1,069 0.02 0.03 12,412,701 3,408,082 601,000 788,000 287,088 699,000 1,564,000     25,627     151,360
2024-03-11 V GBU 0.06 0.06 0.02 0.025 -0.845 21,162,958 1,977 0.02 0.025 11,146,237 3,509,861 1,471,000 778,000 41,150 233,000 1,580,300     881,084     860,117
2024-03-08 V GBU   0.87   0.99 0.99                          
2024-03-07 V GBU 0.87 0.88 0.82 0.87 0.07 2,384,230 1,026 0.85 0.87 977,676 331,781 222,015 237,000 2,113 21,500 194,500     210,972     7,101
2024-03-06 V GBU 0.80 0.83 0.79 0.80   223,542 111 0.80 0.82 57,957 5,500 28,000 32,000   2,000 65,200     8,146      
2024-03-05 V GBU 0.80 0.80 0.76 0.80 0.02 189,156 117 0.78 0.80 33,425 37,000 35,500 30,500   1,500 47,435     1,562     1,400
2024-03-04 V GBU 0.83 0.83 0.73 0.79 -0.01 635,014 435 0.74 0.81 232,936 74,930 23,179 72,000 500 50,500 161,000     14,214     1,000
2024-03-01 V GBU 0.82 0.83 0.77 0.80   893,195 363 0.79 0.82 452,772 119,500 96,550 78,000 492 23,000 91,500     25,620      
2024-02-29 V GBU 0.81 0.81 0.79 0.80   438,292 203 0.75 0.81 190,866 14,000 12,500 21,000 512 5,500 52,500     59,985     7,000
2024-02-28 V GBU 0.81 0.89 0.74 0.80 -0.02 956,782 466 0.76 0.81 507,608 115,200 52,500 75,500 3,087 19,000 111,500     10,778      
2024-02-27 V GBU 0.70 0.87 0.67 0.87 0.22 1,283,110 402 0.82 0.89 644,010 128,000 138,654 102,000 198 17,500 220,000     20,530     1,600
2024-02-26 V GBU 0.67 0.70 0.65 0.67 0.03 1,190,801 430 0.64 0.69 322,039 81,500 150,545 103,000 814 39,000 93,000     285,248      

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities