Gatekeeper Systems Inc V.GSI

Alternate Symbol(s): GKPRF

Technology Scientific & Technical Instruments

Gatekeeper Systems Inc. is a Canada-based provider of intelligent video and data solutions designed to provide a safer transportation environment for children, passengers, and public safety personnel on multiple transportation modes. It uses artificial intelligence, video analytics, and mobile data collectors to inter-connect public transportation assets within a smart city ecosystem. Its platform-as-a-service business model is centered around wirelessly enabled mobile data collectors which forms the foundation of its data company evolution. It engineers, manufactures and distributes high-definition mobile video and data solutions for a range of markets including school districts, law enforcement, public transit authorities, as well as the United States military. Its video management and video analytics software may be used in mobile or desktop applications for managing video evidence of incidents. Its solutions include Purchek, Business Intelligence, CartControl and CartManager Ultra.

TSXV:GSI - Post by User

Gatekeeper Systems Inc > The 11:32 event

<< Previous

Bullboard Posts

Next >>

Post by kidl2on Jun 23, 2024 2:56pm

226 Views

Post# 36102390

The 11:32 event

A closer look at these 11:52 trades, which I totally missed (was out with the dogs), did provide a buy opportunity for a few lucky fast traders. Essentially it was a non-event for GSI.

Trades for C:GSI on 20240621 - 295 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.64	0.04	3,000	79 CIBC	1 Anonymous	K
15:56:56	M	0.64	0.04	127	80 National Bank	80 National Bank	E
15:07:53	P	0.64	0.07	100	19 Desjardins	5 Citadel	E
14:08:47	M	0.64	0.04	21	7 TD Sec	7 TD Sec	E
14:05:59	O	0.64	0.04	1,500	124 Questrade	1 Anonymous	K
14:05:59	M	0.64	0.04	62	124 Questrade	2 RBC	E
14:02:50	V	0.63	0.03	7,000	68 Leede	85 Scotia	K
14:02:50	U	0.63	0.03	500	2 RBC	85 Scotia	K
13:54:16	V	0.63	0.03	8,000	68 Leede	1 Anonymous	K
13:32:35	M	0.63	0.03	100	80 National Bank	80 National Bank	E
13:29:14	V	0.63	0.03	500	55 Velocity	80 National Bank	K
12:59:25	A	0.63	0.03	7,500	55 Velocity	79 CIBC	K
12:26:15	D	0.62	0.09	200	80 National Bank	80 National Bank	E
12:26:15	U	0.62	0.02	1,000	19 Desjardins	39 Merrill Lynch	K
12:26:15	U	0.62	0.02	1,000	19 Desjardins	2 RBC	K
12:26:15	U	0.62	0.02	1,000	19 Desjardins	2 RBC	K
12:26:15	U	0.62	0.02	500	19 Desjardins	2 RBC	K
12:26:15	A	0.62	0.02	7,500	19 Desjardins	79 CIBC	K
12:26:15	P	0.62	0.07	94	19 Desjardins	5 Citadel	E
12:26:15	O	0.62	0.02	3,000	19 Desjardins	1 Anonymous	K
12:17:51	A	0.61	0.01	2,000	79 CIBC	1 Anonymous	K
11:54:30	A	0.61	0.01	5,000	79 CIBC	1 Anonymous	K
11:50:09	V	0.62	0.02	500	80 National Bank	1 Anonymous	K
11:46:37	V	0.62	0.02	2,000	55 Velocity	85 Scotia	K
11:46:36	A	0.62	0.02	2,000	79 CIBC	1 Anonymous	K
11:46:36	A	0.62	0.02	7,000	1 Anonymous	1 Anonymous	K
11:45:56	V	0.63	0.03	500	55 Velocity	85 Scotia	K
11:43:02	V	0.63	0.03	1,000	55 Velocity	1 Anonymous	K
11:42:57	H	0.63	0.03	500	1 Anonymous	1 Anonymous	K
11:42:57	H	0.63	0.03	2,500	1 Anonymous	1 Anonymous	K
11:41:50	A	0.63	0.03	5,000	1 Anonymous	1 Anonymous	K
11:41:37	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:41:37	H	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:41:37	H	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:35:45	H	0.66	0.06	2,500	79 CIBC	33 Canaccord	K
11:35:31	H	0.66	0.06	5,000	79 CIBC	33 Canaccord	K
11:35:31	H	0.66	0.06	5,000	79 CIBC	33 Canaccord	K
11:34:45	P	0.67	0.07	500	79 CIBC	1 Anonymous	K
11:34:45	H	0.66	0.06	3,500	79 CIBC	2 RBC	K
11:34:45	H	0.66	0.06	6,500	79 CIBC	1 Anonymous	K
11:34:45	H	0.66	0.06	7,000	79 CIBC	1 Anonymous	K
11:34:45	O	0.66	0.06	6,500	1 Anonymous	1 Anonymous	K
11:34:45	U	0.66	0.06	1,000	79 CIBC	2 RBC	K
11:32:54	V	0.59	-0.01	2,000	89 Raymond James	1 Anonymous	K
11:32:54	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:54	U	0.60		500	2 RBC	1 Anonymous	K
11:32:54	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:54	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:54	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:54	U	0.60		500	2 RBC	1 Anonymous	K
11:32:53	V	0.65	0.05	500	1 Anonymous	1 Anonymous	K
11:32:53	V	0.65	0.05	4,000	1 Anonymous	1 Anonymous	K
11:32:53	A	0.64	0.04	7,500	1 Anonymous	79 CIBC	K
11:32:53	V	0.59	-0.01	17,000	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	3,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.65	0.05	1,000	79 CIBC	1 Anonymous	K
11:32:53	V	0.65	0.05	2,000	79 CIBC	19 Desjardins	K
11:32:53	V	0.64	0.04	500	1 Anonymous	79 CIBC	K
11:32:53	O	0.64	0.04	7,500	1 Anonymous	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	U	0.64	0.04	2,000	1 Anonymous	2 RBC	K
11:32:53	U	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	1 Anonymous	K
11:32:53	X	0.60		500	1 Anonymous	1 Anonymous	K
11:32:53	X	0.64	0.04	500	79 CIBC	39 Merrill Lynch	K
11:32:53	V	0.59	-0.01	14,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	79 CIBC	K
11:32:53	V	0.59	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	V	0.59	-0.01	500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	32,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:32:53	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	1 Anonymous	1 Anonymous	K
11:32:53	X	0.59	-0.01	500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.59	-0.01	4,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:52	H	0.59	-0.01	4,000	55 Velocity	1 Anonymous	K
11:32:52	O	0.63	0.03	4,500	80 National Bank	1 Anonymous	K
11:32:52	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:52	H	0.59	-0.01	1,000	55 Velocity	1 Anonymous	K
11:32:52	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	O	0.63	0.03	1,000	1 Anonymous	1 Anonymous	K
11:32:52	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:32:52	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	V	0.60		2,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:52	H	0.63	0.03	2,000	80 National Bank	1 Anonymous	K
11:32:52	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.63	0.03	2,500	79 CIBC	1 Anonymous	K
11:32:52	H	0.60		2,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.63	0.03	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.63	0.03	2,500	80 National Bank	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	2 RBC	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:52	O	0.61	0.01	1,000	1 Anonymous	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	O	0.63	0.03	1,000	80 National Bank	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	A	0.63	0.03	3,000	33 Canaccord	79 CIBC	K
11:32:49	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:49	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:49	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:49	M	0.615	0.015	2,000	33 Canaccord	33 Canaccord
11:32:48	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:32:48	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	H	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	V	0.61	0.01	500	1 Anonymous	1 Anonymous	K
11:32:38	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	X	0.61	0.01	500	39 Merrill Lynch	1 Anonymous	K
11:32:38	V	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.64	0.04	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	V	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.63	0.03	2,500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.60		4,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.63	0.03	1,500	80 National Bank	1 Anonymous	K
11:32:38	O	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.60		5,500	1 Anonymous	1 Anonymous	K
11:32:38	O	0.63	0.03	4,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	O	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:38	U	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	V	0.60		500	1 Anonymous	1 Anonymous	K
11:32:37	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:37	V	0.60		5,000	1 Anonymous	1 Anonymous	K
11:32:37	V	0.60		1,000	55 Velocity	1 Anonymous	K
11:32:37	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	O	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:37	O	0.60		2,000	1 Anonymous	1 Anonymous	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	5,000	79 CIBC	1 Anonymous	K
11:32:37	O	0.63	0.03	6,500	1 Anonymous	1 Anonymous	K
11:32:37	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	X	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	V	0.60		500	55 Velocity	1 Anonymous	K
11:32:37	V	0.60		3,500	55 Velocity	1 Anonymous	K
11:32:37	H	0.60		2,500	1 Anonymous	1 Anonymous	K
11:32:37	H	0.60		5,000	33 Canaccord	1 Anonymous	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	10,000	79 CIBC	1 Anonymous	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	U	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	O	0.61	0.01	500	1 Anonymous	1 Anonymous	K
11:32:37	H	0.61	0.01	1,000	1 Anonymous	1 Anonymous	K
11:32:37	H	0.63	0.03	2,000	79 CIBC	2 RBC	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:32	D	0.61	0.09	300	2 RBC	1 Anonymous	E
11:32:31	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:31	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:31	U	0.62	0.02	1,000	79 CIBC	39 Merrill Lynch	K
11:32:30	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:30	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:30	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:30	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:30	V	0.62	0.02	500	79 CIBC	7 TD Sec	K
11:32:29	H	0.60		2,000	1 Anonymous	1 Anonymous	K
11:32:29	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:29	U	0.62	0.02	500	79 CIBC	2 RBC	K
11:32:29	U	0.62	0.02	1,000	79 CIBC	39 Merrill Lynch	K
11:32:29	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:29	H	0.60		3,500	1 Anonymous	1 Anonymous	K
11:32:29	H	0.60		7,500	1 Anonymous	1 Anonymous	K
11:32:29	O	0.62	0.02	4,000	1 Anonymous	1 Anonymous	K
11:32:29	O	0.62	0.02	3,500	1 Anonymous	1 Anonymous	K
11:32:29	H	0.62	0.02	500	79 CIBC	1 Anonymous	K
11:32:29	U	0.61	0.01	500	79 CIBC	1 Anonymous	K
11:32:29	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:29	V	0.61	0.01	1,000	55 Velocity	1 Anonymous	K
11:32:27	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:19:56	M	0.62	0.02	20	7 TD Sec	7 TD Sec	E
11:05:43	P	0.62	0.08	374	19 Desjardins	5 Citadel	E
11:01:49	M	0.62	0.02	250	7 TD Sec	7 TD Sec	E
10:41:37	V	0.61	0.01	1,000	55 Velocity	39 Merrill Lynch	K