Northisle Copper and Gold Inc V.NCX

Alternate Symbol(s): NTCPF

Metals & Mining Industrial Metals & Minerals

Northisle Copper and Gold Inc. is a sustainable mineral resource company. It owns the North Island Project, which is a copper and gold porphyry project in Canada. The North Island Project is located near Port Hardy, British Columbia on a more than 34,000-hectare block of mineral titles 100% owned by the Company stretching 50 kilometers (km) northwest from the now closed Island Copper Mine operated by BHP Billiton. The claim block includes two defined resources at Hushamu and Red Dog, and numerous additional copper and gold porphyry targets. The Hushamu Deposit is a high-level telescoped porphyry copper-gold- molybdenum system containing a significant rhenium content. The Pemberton Hills target is within a 6.5 km long by 1.5 km thick area of high-level, advanced argillic alteration within Mesozoic-age andesitic volcanic rocks in an early-stage exploration zone. The North Island Project includes several relatively untested targets, including Northwest Expo, Goodspeed and Macintosh.

TSXV:NCX - Post by User

Northisle Copper and Gold Inc

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jul 12, 2024 4:45pm

162 Views

Post# 36130886

July 2 -11 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-12	V	NCX	0.42	0.52	0.42	0.52	0.10	1,112,745	375	0.50	0.52	635,903	88,200	96,000	164,000	1,841	500	81,500			16,149			28,000
2024-07-11	V	NCX	0.42	0.42	0.41	0.42		675,972	219	0.41	0.42	324,211	52,000	28,500	149,000	625		93,000			7,335			20,300
2024-07-10	V	NCX	0.37	0.42	0.36	0.42	0.055	1,334,182	195	0.37	0.45	591,508	160,000	46,500	189,000		167,000	113,000			33,993			31,000
2024-07-09	V	NCX	0.36	0.37	0.36	0.37	0.02	414,445	155	0.35	0.375	150,608	74,500		104,000	351	11,000	31,000			2,314			40,100
2024-07-08	V	NCX	0.375	0.375	0.35	0.37	0.015	335,206	114	0.355	0.38	151,563	4,500	7,000	88,500		5,000	38,500			1,096			38,905
2024-07-05	V	NCX	0.355	0.38	0.35	0.36	0.005	113,500	70	0.35	0.375	43,000	500	3,500	40,500		1,500	22,500			1,260
2024-07-04	V	NCX	0.355	0.355	0.355	0.355	-0.015	16,087	20	0.345	0.37	5,000	800	3,000		747	500	5,500			540
2024-07-03	V	NCX	0.36	0.37	0.35	0.36		339,601	98	0.35	0.37	250,147	13,500	55	21,500	475		52,500			241
2024-07-02	V	NCX	0.375	0.38	0.36	0.36		160,316	50	0.355	0.38	120,687	8,000		11,000	400		19,500			729