Wallbridge Mining Company Ltd T.WM

Rpx trades

[Fredfudpucker00]

Lots of trades today , ah Stockpick.

Save 
 

 

 

 

 

V:RPX - Red Pine Exploration Inc. - https://www.redpineexp.com

16:37:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	261.0	0.07	·	0.075	335.0	0.07	-0.005	-6.7	2,326.0	167	94	0.075  0.075  0.07	0.25  0.07	15:58:43		15 min
NEO ATS - U						0.07	-0.005	-6.7	683.0	47	34	0.075  0.075  0.07		15:28:40		15 min
Alpha - A						0.075			1,884.0	139	41	0.075  0.075  0.07		15:58:05		15 min
Omega - O						0.075			7,339.6	515	65	0.075  0.08  0.07		15:55:01		15 min
CX2 - H						0.07	-0.005	-6.7	390.0	27	29	0.075  0.075  0.07		15:28:40		15 min
CXD - D						0.075			0.1		1			May 06		15 min
TriAct - M						0.075			43.3	3	12			Jul 03-20		15 min
CS2 - S						0.07	-0.005	-6.7	270.8	19	7	0.07  0.07  0.07		15:28:40		15 min
RPX - V	261.0	0.07	·	0.075	335.0	0.07	-0.005	-6.7	12,936.8	917	283	0.075  0.08  0.07	0.25  0.07	15:58:43	07:30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Shorts · Portfolio

 

Up Next - Tema Founder on American Reshoring ETF (Ticker: RSHO)

 

 

 

 

 

Ad 1 of 1 (0:05)

pause

Next

Stay

 

 

 

 

 

 

Auto (225p)

225p

360p

 

 

 

 

 

 

 

Subtitles Off

Subtitles EN

 

 

 

UP NEXT

Very Focused on Innovation at iShares: BlackRock's Jacobs

1:29

Tesla Is the Most Undervalued AI Play, Ives Says

2:18

ETF Share of Total Trading Drops

1:54

The MoJo Is Back at Google, Ives Says

3:41

BlackRock's Jay Jacobs on Active ETF Popularity

2:04

Tema Founder on American Reshoring ETF (Ticker: RSHO)

3:41

Whitney Baker on Emerging Market Outlook

5:58

Summers Balks at Dudley's Call for Fed to Start Cuts Now

4:08

Bank of Canada Cuts Key Rate to 4.5%

1:30

Effron, Lasry Among Wall Streeters Raising Harris Cash

3:35

arrow_back_ios_new

arrow_forward_ios

 

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	V	0.07	-0.005	30,000	7 TD Sec	1 Anonymous	K
15:58:43	V	0.07	-0.005	10,000	84 ITG84	1 Anonymous	K
15:58:05	A	0.075		51,000	9 BMO Nesbitt	1 Anonymous	K
15:57:22	A	0.07	-0.005	20,000	79 CIBC	19 Desjardins	K
15:57:22	V	0.07	-0.005	15,000	19 Desjardins	19 Desjardins	K
15:55:01	O	0.075		2,000	89 Raymond James	1 Anonymous	K
15:32:07	A	0.07	-0.005	20,000	79 CIBC	1 Anonymous	K
15:32:05	A	0.07	-0.005	20,000	79 CIBC	1 Anonymous	K
15:32:05	V	0.07	-0.005	100,000	9 BMO Nesbitt	1 Anonymous	K
15:31:33	A	0.07	-0.005	20,000	79 CIBC	1 Anonymous	K

 

 

Sign