| 2024-07-2516:38 2024-07-25 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $5,585
+400 vol
$13.96 each | 114,880 | |
| 2024-07-2415:52 2024-07-24 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,876
+6,360 vol
$13.35 each | 114,480 | |
| 2024-07-2316:37 2024-07-23 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $85,368
+6,360 vol
$13.42 each | 108,120 | |
| 2024-07-2216:28 2024-07-22 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $85,181
+6,360 vol
$13.39 each | 101,760 | |
| 2024-07-1916:34 2024-07-19 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,552
+6,360 vol
$13.29 each | 95,400 | |
| 2024-07-1816:56 2024-07-18 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,886
+6,360 vol
$13.35 each | 89,040 | |
| 2024-07-1716:49 2024-07-17 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,727
+6,360 vol
$13.32 each | 82,680 | |
| 2024-07-1616:07 2024-07-16 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $86,241
+6,360 vol
$13.56 each | 76,320 | |
| 2024-07-1517:09 2024-07-15 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $85,241
+6,360 vol
$13.40 each | 69,960 | |
| 2024-07-1216:26 2024-07-12 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,114
+6,360 vol
$13.23 each | 63,600 | |
| 2024-07-1116:16 2024-07-11 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,535
+6,360 vol
$13.13 each | 57,240 | |
| 2024-07-1020:47 2024-07-10 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,811
+6,360 vol
$13.02 each | 50,880 | |
| 2024-07-0918:10 2024-07-09 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,462
+6,360 vol
$12.97 each | 44,520 | |
| 2024-07-0816:00 2024-07-08 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,390
+6,360 vol
$12.95 each | 38,160 | |
| 2024-07-0515:56 2024-07-05 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,720
+6,360 vol
$13.01 each | 31,800 | |
| 2024-07-0417:21 2024-07-04 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,833
+6,360 vol
$13.02 each | 25,440 | |
| 2024-07-0316:24 2024-07-03 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,688
+6,360 vol
$13.00 each | 19,080 | |
| 2024-07-0218:25 2024-07-02 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,018
+6,360 vol
$13.05 each | 12,720 | |
| 2024-06-2815:52 2024-06-28 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase |
-127,200 vol | 6,360 | |
| 2024-06-2815:47 2024-06-28 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,309
+6,360 vol
$13.10 each | 133,560 | |
| 2024-06-2716:27 2024-06-27 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,721
+6,360 vol
$13.01 each | 127,200 | |
| 2024-06-2617:53 2024-06-26 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,087
+6,360 vol
$12.91 each | 120,840 | |
| 2024-06-2516:47 2024-06-25 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,990
+6,360 vol
$12.89 each | 114,480 | |
| 2024-06-2417:31 2024-06-24 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,755
+6,360 vol
$12.85 each | 108,120 | |
| 2024-06-2411:51 2024-06-21 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,028
+6,360 vol
$12.74 each | 101,760 | |
| 2024-06-2411:46 2024-06-20 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,218
+6,360 vol
$12.77 each | 95,400 | |
| 2024-06-1916:17 2024-06-19 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,806
+6,360 vol
$12.71 each | 89,040 | |
| 2024-06-1816:01 2024-06-18 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,006
+6,360 vol
$12.74 each | 82,680 | |
| 2024-06-1715:40 2024-06-17 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,834
+6,360 vol
$12.71 each | 76,320 | |
| 2024-06-1420:05 2024-06-14 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,656
+6,360 vol
$12.84 each | 69,960 | |
| 2024-06-1316:16 2024-06-13 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,370
+6,360 vol
$12.95 each | 63,600 | |
| 2024-06-1217:15 2024-06-12 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,287
+6,360 vol
$13.10 each | 57,240 | |
| 2024-06-1117:16 2024-06-11 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,509
+6,360 vol
$13.13 each | 50,880 | |
| 2024-06-1018:52 2024-06-10 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,826
+6,360 vol
$13.18 each | 44,520 | |
| 2024-06-0717:12 2024-06-07 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,342
+6,360 vol
$13.10 each | 38,160 | |
| 2024-06-0617:22 2024-06-06 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,037
+6,360 vol
$13.06 each | 31,800 | |
| 2024-06-0517:32 2024-06-05 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,403
+6,360 vol
$12.96 each | 25,440 | |
| 2024-06-0418:13 2024-06-04 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,613
+6,360 vol
$12.83 each | 19,080 | |
| 2024-06-0413:09 2024-06-03 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,071
+6,360 vol
$12.90 each | 12,720 | |
| 2024-06-0413:05 2024-05-31 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,374
+6,360 vol
$12.95 each | 6,360 | |
| 2024-05-3111:42 2024-05-31 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase |
-146,280 vol | 0 | |
| 2024-05-3016:53 2024-05-30 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,016
+6,360 vol
$12.90 each | 146,280 | |
| 2024-05-2916:14 2024-05-29 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,105
+6,360 vol
$13.07 each | 139,920 | |
| 2024-05-2817:21 2024-05-28 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,746
+6,360 vol
$13.01 each | 133,560 | |
| 2024-05-2715:48 2024-05-27 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,279
+6,360 vol
$13.09 each | 127,200 | |
| 2024-05-2416:09 2024-05-24 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,909
+6,360 vol
$13.04 each | 120,840 | |
| 2024-05-2316:36 2024-05-23 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,531
+6,360 vol
$12.98 each | 114,480 | |
| 2024-05-2216:35 2024-05-22 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,201
+6,360 vol
$12.92 each | 108,120 | |
| 2024-05-2116:28 2024-05-21 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,154
+6,360 vol
$12.76 each | 101,760 | |
| 2024-05-1716:12 2024-05-17 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,824
+6,360 vol
$12.87 each | 95,400 | |
| 2024-05-1616:32 2024-05-16 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,979
+6,360 vol
$12.89 each | 89,040 | |
| 2024-05-1616:18 2024-05-16 | $MTL | Urlacher, Carson Paul 5 - Senior Officer of Issuer Direct Ownership | Common Shares 10 - Acquisition or disposition in the public market | $322,500
+25,000 vol
$12.90 each | 39,100 | |
| 2024-05-1517:02 2024-05-15 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,073
+6,360 vol
$12.90 each | 82,680 | |
| 2024-05-1418:40 2024-05-14 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,445
+6,360 vol
$12.81 each | 76,320 | |
| 2024-05-1317:47 2024-05-13 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,132
+6,360 vol
$12.76 each | 69,960 | |
| 2024-05-1017:52 2024-05-10 | $MTL | Durand, Benoit 4 - Director of Issuer Holder: Gestion Dura Capital Inc. (Indirect Ownership) | Common Shares 10 - Acquisition or disposition in the public market | $127,100
+10,000 vol
$12.71 each | 64,156 | |
| 2024-05-1017:37 2024-05-10 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,850
+6,360 vol
$12.71 each | 63,600 | |
| 2024-05-1017:32 2024-05-09 | $MTL | Scott, Joanna Kathryn 5 - Senior Officer of Issuer Direct Ownership | Common Shares 10 - Acquisition or disposition in the public market | $6,380
+500 vol
$12.76 each | 3,000 | |
| 2024-05-1017:21 2024-05-07 | $MTL | Hartwell, Laura Marie 4 - Director of Issuer Holder: RRSP (Indirect Ownership) | Common Shares 00 - Opening Balance-Initial SEDI Report | | 4,000 | |
| 2024-05-1013:37 2024-05-09 | $MTL | Mullen, Murray Kenneth 4 - Director of Issuer, 5 - Senior Officer of Issuer Holder: MKM Family Holdco Ltd. (Indirect Ownership) | Common Shares 10 - Acquisition or disposition in the public market | $1,275,000
+100,000 vol
$12.75 each | 4,276,085 | |
| 2024-05-1013:34 2024-05-07 | $MTL | Mullen, Murray Kenneth 4 - Director of Issuer, 5 - Senior Officer of Issuer Holder: MKM Family Holdco Ltd. (Indirect Ownership) | Common Shares 10 - Acquisition or disposition in the public market | $1,275,000
+100,000 vol
$12.75 each | 4,176,085 | |
| 2024-05-0917:27 2024-05-09 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,047
+6,360 vol
$12.74 each | 57,240 | |
| 2024-05-0818:24 2024-05-08 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,060
+6,360 vol
$12.75 each | 50,880 | |
| 2024-05-0716:07 2024-05-07 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,226
+6,360 vol
$12.77 each | 44,520 | |
| 2024-05-0712:14 2024-05-06 | $MTL | Mullen, Murray Kenneth 4 - Director of Issuer, 5 - Senior Officer of Issuer Holder: MKM Family Holdco Ltd. (Indirect Ownership) | Common Shares 10 - Acquisition or disposition in the public market | $1,284,380
+100,000 vol
$12.84 each | 4,076,085 | |
| 2024-05-0617:10 2024-05-06 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,980
+6,360 vol
$12.73 each | 38,160 | |
| 2024-05-0317:12 2024-05-03 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,419
+6,360 vol
$12.64 each | 31,800 | |
| 2024-05-0218:43 2024-05-02 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $79,893
+6,360 vol
$12.56 each | 25,440 | |
| 2024-05-0218:31 2024-04-30 | $MTL | Maloney, Richard James 5 - Senior Officer of Issuer Holder: TD RRSP (Indirect Ownership) | Common Shares 10 - Acquisition or disposition in the public market | $7,698
+600 vol
$12.83 each | 27,140 | |
| 2024-05-0116:32 2024-05-01 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $80,614
+6,360 vol
$12.68 each | 19,080 | |
| 2024-04-3016:59 2024-04-30 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $82,015
+6,360 vol
$12.90 each | 12,720 | |
| 2024-04-3012:27 2024-04-30 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase |
-12,720 vol | 6,360 | |
| 2024-04-2918:13 2024-04-29 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,119
+6,360 vol
$13.07 each | 19,080 | |
| 2024-04-2616:29 2024-04-26 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $84,065
+6,360 vol
$13.22 each | 12,720 | |
| 2024-04-2516:24 2024-04-25 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $83,669
+6,360 vol
$13.16 each | 6,360 | |
| 2024-02-2617:55 2024-02-23 | $MTL | Clark, Peter W. Stephen 5 - Senior Officer of Issuer Direct Ownership | Options 51 - Exercise of options |
-40,000 vol | 100,000 | |
| 2024-02-2118:04 2024-02-21 | $MTL | Scott, Joanna Kathryn 5 - Senior Officer of Issuer Direct Ownership | Common Shares 10 - Acquisition or disposition in the public market | $16,214
+1,100 vol
$14.74 each | 2,500 | |
| 2024-01-3114:55 2024-01-31 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase |
-56,608 vol | 0 | |
| 2024-01-1816:23 2024-01-18 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $15,396
+1,100 vol
$14.00 each | 56,608 | |
| 2024-01-1715:37 2024-01-17 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $129,195
+9,252 vol
$13.96 each | 55,508 | |
| 2024-01-1711:42 2024-01-16 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $81,187
+5,800 vol
$14.00 each | 46,256 | |
| 2024-01-1216:36 2024-01-12 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $40,600
+2,900 vol
$14.00 each | 40,456 | |
| 2024-01-1116:15 2024-01-11 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $44,768
+3,200 vol
$13.99 each | 37,556 | |
| 2024-01-0518:08 2024-01-05 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $6,993
+500 vol
$13.99 each | 34,356 | |
| 2024-01-0416:12 2024-01-04 | $MTL | Mullen Group Ltd. 1 - Issuer Direct Ownership | Common Shares 38 - Redemption, retraction, cancellation, repurchase | $37,778
+2,700 vol
$13.99 each | 33,856 |