Global X Enhanced Can Oil And Gas Eq Cov Call ETF T.ENCL

TSX:ENCL - Post by User

Global X Enhanced Can Oil And Gas Eq Cov Call ETF > Firstworld

<< Previous

Bullboard Posts

Next >>

Post by ALTELon Aug 02, 2024 12:26am

110 Views

Post# 36159829

Firstworld

i can smell BS from a mile away and you are full of it

no broker bought anywhere close to 10k shares on july 30 "in the 19.80 range range" as you put it

i suggest you get a little more honest in your posts

Trades for C:ENCL on 20240730 - 354 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	T	19.97	0.12	1,600	7 TD Sec	2 RBC	K
15:59:51	H	19.97	0.12	500	7 TD Sec	2 RBC	K
15:59:51	U	19.97	0.12	500	7 TD Sec	2 RBC	K
15:59:51	A	19.96	0.11	600	7 TD Sec	79 CIBC	K
15:59:29	A	19.96	0.11	100	1 Anonymous	79 CIBC	K
15:59:20	T	19.95	0.12	99	124 Questrade	2 RBC
15:59:15	O	19.97	0.12	100	7 TD Sec	2 RBC	K
15:59:15	T	19.97	0.12	1,000	7 TD Sec	2 RBC	K
15:59:15	H	19.97	0.12	500	7 TD Sec	2 RBC	K
15:59:15	U	19.97	0.12	500	7 TD Sec	2 RBC	K
15:59:15	M	19.97	0.12	64	7 TD Sec	14 Virtu ITG	E
15:58:12	D	19.97	0.105	1	124 Questrade	14 Virtu ITG	E
15:57:26	T	19.95	0.12	99	124 Questrade	2 RBC
15:56:34	O	19.97	0.12	500	2 RBC	2 RBC	K
15:56:34	U	19.97	0.12	500	2 RBC	2 RBC	K
15:55:00	T	19.97	0.12	100	80 National Bank	7 TD Sec	K
15:54:24	T	19.96	0.11	100	79 CIBC	1 Anonymous	K
15:53:45	O	19.97	0.12	500	1 Anonymous	2 RBC	K
15:53:12	T	19.97	0.12	100	80 National Bank	1 Anonymous	K
15:53:12	D	19.97	0.105	84	80 National Bank	80 National Bank	E
15:50:01	T	19.99	0.14	800	2 RBC	1 Anonymous	K
15:50:01	T	19.99	0.14	200	2 RBC	79 CIBC	K
15:50:01	T	19.99	0.14	300	2 RBC	79 CIBC	K
15:50:01	T	19.99	0.14	800	2 RBC	1 Anonymous	K
15:50:01	T	19.99	0.14	500	124 Questrade	1 Anonymous	K
15:50:01	X	19.99	0.14	100	2 RBC	79 CIBC	K
15:47:54	X	20.01	0.16	800	1 Anonymous	2 RBC	K
15:47:54	D	20.02	0.105	68	80 National Bank	80 National Bank	E
15:47:46	T	20.02	0.17	200	80 National Bank	1 Anonymous	K
15:47:46	X	20.02	0.17	200	80 National Bank	1 Anonymous	K
15:47:19	M	20.03	0.18	4	80 National Bank	80 National Bank	E
15:44:33	T	20.01	0.16	100	79 CIBC	2 RBC	K
15:44:33	T	20.01	0.16	100	79 CIBC	2 RBC	K
15:44:33	T	20.01	0.16	100	79 CIBC	2 RBC	K
15:44:33	T	20.01	0.16	800	1 Anonymous	2 RBC	K
15:44:33	T	20.01	0.16	1,600	1 Anonymous	2 RBC	K
15:44:33	X	20.01	0.16	500	1 Anonymous	2 RBC	K
15:44:33	X	20.01	0.16	300	1 Anonymous	39 Merrill Lynch	K
15:44:09	U	20.01	0.16	500	2 RBC	2 RBC	K
15:37:43	T	19.99	0.14	700	2 RBC	79 CIBC	K
15:37:43	T	19.99	0.14	900	2 RBC	1 Anonymous	K
15:37:43	T	19.99	0.14	800	2 RBC	1 Anonymous	K
15:37:43	T	19.99	0.14	700	2 RBC	1 Anonymous	K
15:37:43	T	19.99	0.14	100	79 CIBC	1 Anonymous	K
15:37:43	X	19.99	0.14	200	2 RBC	1 Anonymous	K
15:37:43	X	19.99	0.14	800	2 RBC	1 Anonymous	K
15:36:37	P	20.01	-0.64	15	9 BMO Nesbitt	7 TD Sec	E
15:35:22	P	20.01	-0.64	49	9 BMO Nesbitt	7 TD Sec	E
15:34:54	T	20.01	0.16	100	80 National Bank	2 RBC	K
15:34:54	M	20.01	0.16	15	80 National Bank	80 National Bank	E
15:34:13	T	20.01	0.16	100	7 TD Sec	1 Anonymous	K
15:31:05	D	20.01	0.105	2	7 TD Sec	7 TD Sec	E
15:31:05	T	20.01	0.16	1,700	7 TD Sec	2 RBC	K
15:30:41	D	20.01	0.105	66	7 TD Sec	7 TD Sec	E
15:30:41	T	20.01	0.16	1,200	7 TD Sec	2 RBC	K
15:30:41	T	20.01	0.16	500	7 TD Sec	7 TD Sec	K
15:29:33	P	20.03	-0.64	1	19 Desjardins	7 TD Sec	E
15:25:30	U	20.02	0.17	1,200	39 Merrill Lynch	1 Anonymous	K
15:24:58	U	20.03	0.18	1,500	124 Questrade	39 Merrill Lynch	K
15:24:14	T	20.01	0.16	100	2 RBC	79 CIBC	K
15:23:28	D	20.03	0.105	20	80 National Bank	80 National Bank	E
15:22:32	D	20.03	0.105	17	80 National Bank	80 National Bank	E
15:22:27	T	20.02	0.17	100	7 TD Sec	1 Anonymous	K
15:21:17	P	20.03	-0.64	1	19 Desjardins	7 TD Sec	E
15:20:56	T	20.02	0.17	300	7 TD Sec	1 Anonymous	K
15:19:22	D	20.03	0.105	46	80 National Bank	80 National Bank	E
15:18:42	P	20.03	-0.64	9	19 Desjardins	7 TD Sec	E
15:18:42	U	20.02	0.17	1,300	39 Merrill Lynch	1 Anonymous	K
15:18:42	T	20.02	0.18	1	2 RBC	124 Questrade
15:18:42	T	20.03	0.18	100	124 Questrade	19 Desjardins	K
15:18:42	T	20.02	0.17	100	124 Questrade	19 Desjardins	K
15:18:42	T	20.02	0.17	100	124 Questrade	124 Questrade	K
15:18:42	U	20.03	0.18	800	124 Questrade	39 Merrill Lynch	K
15:18:42	M	20.02	0.17	45	124 Questrade	14 Virtu ITG	E
15:17:17	M	20.02	0.17	1	7 TD Sec	7 TD Sec	E
15:16:44	T	20.01	0.16	100	79 CIBC	19 Desjardins	K
15:15:58	T	20.00	0.15	700	1 Anonymous	2 RBC	K
15:15:58	T	20.00	0.15	300	1 Anonymous	2 RBC	K
15:15:58	T	20.00	0.15	100	1 Anonymous	19 Desjardins	K
15:15:58	T	20.00	0.15	400	1 Anonymous	19 Desjardins	K
15:15:58	T	20.00	0.15	1,600	1 Anonymous	19 Desjardins	K
15:15:58	U	20.00	0.15	100	1 Anonymous	2 RBC	K
15:15:58	U	20.00	0.15	800	1 Anonymous	2 RBC	K
15:15:58	U	20.00	0.15	100	1 Anonymous	2 RBC	K
15:15:44	U	19.99	0.14	200	2 RBC	85 Scotia	K
15:15:44	P	19.99	-0.64	50	7 TD Sec	85 Scotia	E
15:13:54	T	19.99	0.14	100	79 CIBC	19 Desjardins	K
15:09:45	T	19.98	0.13	100	1 Anonymous	19 Desjardins	K
15:09:31	T	19.98	0.13	100	124 Questrade	19 Desjardins	K
15:09:11	T	19.98	0.13	100	80 National Bank	19 Desjardins	K
15:08:15	T	19.97	0.12	100	1 Anonymous	19 Desjardins	K
15:08:01	M	19.97	0.12	1	80 National Bank	80 National Bank	E
15:05:20	D	19.96	0.105	51	80 National Bank	80 National Bank	E
15:04:51	M	19.97	0.12	34	80 National Bank	80 National Bank	E
14:43:13	D	19.96	0.105	3	124 Questrade	2 RBC	E
14:42:54	T	19.95	0.10	300	79 CIBC	1 Anonymous	K
14:42:50	D	19.96	0.105	50	7 TD Sec	7 TD Sec	E
14:41:44	T	19.96	0.11	200	7 TD Sec	79 CIBC	K
14:41:44	T	19.96	0.11	100	7 TD Sec	19 Desjardins	K
14:41:33	D	19.96	0.105	15	124 Questrade	14 Virtu ITG	E
14:36:39	T	19.95	0.10	600	79 CIBC	2 RBC	K
14:36:39	T	19.95	0.10	800	1 Anonymous	2 RBC	K
14:36:39	T	19.95	0.10	800	1 Anonymous	2 RBC	K
14:36:39	U	19.95	0.10	2,200	1 Anonymous	2 RBC	K
14:36:34	T	19.95	0.10	100	79 CIBC	2 RBC	K
14:36:19	T	19.94	0.07	45	2 RBC	80 National Bank
14:36:19	D	19.94	0.105	89	2 RBC	2 RBC	E
14:36:18	O	19.95	0.10	500	1 Anonymous	2 RBC	K
14:32:07	M	19.94	0.09	50	1 Anonymous	14 Virtu ITG	E
14:32:07	U	19.94	0.09	200	2 RBC	79 CIBC	K
14:30:21	M	19.92	0.07	5	80 National Bank	80 National Bank	E
14:28:00	T	19.93	0.07	95	124 Questrade	2 RBC
14:28:00	O	19.92	0.07	500	2 RBC	1 Anonymous	K
14:25:01	T	19.92	0.07	800	7 TD Sec	7 TD Sec	K
14:25:01	T	19.92	0.07	100	7 TD Sec	7 TD Sec	K
14:23:20	P	19.94	-0.64	5	79 CIBC	7 TD Sec	E
14:23:18	T	19.93	0.08	1,200	79 CIBC	1 Anonymous	K
14:23:13	T	19.93	0.08	800	79 CIBC	1 Anonymous	K
14:23:08	M	19.94	0.09	100	2 RBC	7 TD Sec
14:20:48	P	19.95	-0.64	1	19 Desjardins	7 TD Sec	E
14:19:53	M	19.92	0.07	2	80 National Bank	80 National Bank	E
14:17:27	T	19.94	0.09	100	1 Anonymous	80 National Bank	K
14:17:27	X	19.94	0.09	1,500	1 Anonymous	39 Merrill Lynch	K
14:12:07	M	19.94	0.09	2	7 TD Sec	7 TD Sec	E
14:06:22	M	19.95	0.10	4	80 National Bank	80 National Bank	E
14:05:25	O	19.95	0.10	500	2 RBC	2 RBC	K
14:05:25	H	19.95	0.10	500	2 RBC	2 RBC	K
14:05:25	U	19.95	0.10	500	2 RBC	2 RBC	K
14:05:25	U	19.95	0.10	1,000	2 RBC	2 RBC	K
13:57:11	T	19.95	0.10	500	7 TD Sec	7 TD Sec	K
13:54:41	M	19.93	0.08	17	7 TD Sec	7 TD Sec	E
13:52:53	O	19.92	0.07	500	2 RBC	1 Anonymous	K
13:48:29	D	19.92	0.105	6	124 Questrade	80 National Bank	E
13:35:50	M	19.90	0.05	25	80 National Bank	80 National Bank	E
13:35:22	D	19.92	0.105	2	124 Questrade	2 RBC	E
13:34:07	M	19.92	0.07	10	80 National Bank	80 National Bank	E
13:28:00	D	19.87	0.105	25	7 TD Sec	7 TD Sec	E
13:24:33	M	19.90	0.05	4	80 National Bank	80 National Bank	E
13:21:48	M	19.90	0.05	5	80 National Bank	80 National Bank	E
13:19:44	M	19.90	0.05	5	7 TD Sec	7 TD Sec	E
13:18:20	D	19.90	0.105	5	124 Questrade	14 Virtu ITG	E
13:18:18	D	19.89	0.105	79	80 National Bank	80 National Bank	E
13:11:09	H	19.87	0.07	1	14 Virtu ITG	80 National Bank	E
13:09:04	X	19.88	0.03	100	39 Merrill Lynch	80 National Bank	K
13:08:52	M	19.90	0.05	5	7 TD Sec	7 TD Sec	E
13:08:48	U	19.91	0.06	35	9 BMO Nesbitt	2 RBC	E
13:08:48	U	19.91	0.06	100	9 BMO Nesbitt	39 Merrill Lynch	K
13:03:50	M	19.92	0.07	10	80 National Bank	80 National Bank	E
13:03:27	T	19.91	0.06	200	124 Questrade	1 Anonymous	K
13:03:27	T	19.91	0.06	800	124 Questrade	1 Anonymous	K
13:00:22	T	19.91	0.06	200	124 Questrade	80 National Bank	K
13:00:22	M	19.91	0.06	52	80 National Bank	80 National Bank	E
12:59:53	T	19.93	0.08	100	1 Anonymous	79 CIBC	K
12:57:43	O	19.92	0.07	500	2 RBC	1 Anonymous	K
12:54:14	T	19.93	0.08	6	22 Fidelity	2 RBC
12:54:14	T	19.93	0.08	50	79 CIBC	2 RBC
12:54:14	T	19.93	0.08	100	22 Fidelity	1 Anonymous	K
12:54:14	T	19.93	0.08	200	79 CIBC	1 Anonymous	K
12:53:08	D	19.94	0.105	49	7 TD Sec	7 TD Sec	E
12:51:02	M	19.96	0.11	9	80 National Bank	80 National Bank	E
12:49:20	T	19.95	0.10	100	79 CIBC	1 Anonymous	K
12:48:24	T	19.95	0.10	300	79 CIBC	79 CIBC	K
12:48:24	T	19.95	0.10	100	79 CIBC	79 CIBC	K
12:48:24	T	19.95	0.10	200	79 CIBC	1 Anonymous	K
12:48:24	D	19.955	0.105	100	2 RBC	79 CIBC	K
12:48:24	M	19.955	0.105	300	2 RBC	79 CIBC
12:48:24	X	19.95	0.10	800	39 Merrill Lynch	1 Anonymous	K
12:46:19	T	19.95	0.10	100	79 CIBC	19 Desjardins	K
12:40:03	U	19.95	0.10	31	9 BMO Nesbitt	2 RBC	E
12:40:03	U	19.95	0.10	600	9 BMO Nesbitt	9 BMO Nesbitt	K
12:39:52	X	19.94	0.09	40	9 BMO Nesbitt	14 Virtu ITG	E
12:39:52	X	19.94	0.09	1,800	9 BMO Nesbitt	39 Merrill Lynch	K
12:39:50	U	19.94	0.09	31	9 BMO Nesbitt	2 RBC	E
12:39:50	U	19.94	0.09	600	9 BMO Nesbitt	39 Merrill Lynch	K
12:39:42	M	19.92	0.07	60	80 National Bank	80 National Bank	E
12:37:41	H	19.92	0.07	100	2 RBC	80 National Bank	K
12:37:41	M	19.92	0.07	53	80 National Bank	80 National Bank	E
12:37:22	D	19.94	0.005	24	124 Questrade	2 RBC	E
12:25:52	M	19.92	0.07	20	7 TD Sec	7 TD Sec	E
12:22:27	M	19.92	0.07	5	80 National Bank	80 National Bank	E
12:20:57	X	19.92	0.07	98	9 BMO Nesbitt	14 Virtu ITG	E
12:20:57	X	19.92	0.07	1,700	9 BMO Nesbitt	39 Merrill Lynch	K
12:20:46	D	19.90	0.005	75	80 National Bank	80 National Bank	E
12:20:46	T	19.90	0.05	100	1 Anonymous	80 National Bank	K
12:15:31	U	19.90	0.05	400	85 Scotia	2 RBC	K
12:15:31	P	19.90	-0.64	3	85 Scotia	7 TD Sec	E
12:13:10	M	19.88	0.03	42	80 National Bank	80 National Bank	E
12:07:57	M	19.88	0.03	50	80 National Bank	80 National Bank	E
12:05:34	O	19.86	0.01	500	1 Anonymous	2 RBC	K
12:03:55	D	19.85	0.005	10	7 TD Sec	7 TD Sec	E
12:03:55	T	19.85		100	124 Questrade	1 Anonymous	K
12:03:55	X	19.85		100	80 National Bank	1 Anonymous	K
12:03:34	O	19.85		500	2 RBC	1 Anonymous	K
12:02:36	D	19.87	0.005	11	124 Questrade	14 Virtu ITG	E
12:01:48	M	19.87	0.02	1	80 National Bank	80 National Bank	E
12:01:32	M	19.87	0.02	4	80 National Bank	80 National Bank	E
11:58:58	O	19.86	0.01	500	1 Anonymous	2 RBC	K
11:58:39	U	19.86	0.01	31	9 BMO Nesbitt	2 RBC	E
11:58:39	U	19.86	0.01	200	9 BMO Nesbitt	9 BMO Nesbitt	K
11:58:29	M	19.85		16	124 Questrade	14 Virtu ITG	E
11:58:29	U	19.85		200	124 Questrade	39 Merrill Lynch	K
11:58:28	T	19.85		50	124 Questrade	2 RBC
11:58:28	T	19.85		10	80 National Bank	2 RBC
11:58:28	T	19.85		1	80 National Bank	2 RBC
11:58:28	T	19.85		100	124 Questrade	1 Anonymous	K
11:58:28	T	19.85		100	19 Desjardins	1 Anonymous	K
11:58:28	D	19.85	0.005	20	7 TD Sec	7 TD Sec	E
11:58:28	D	19.85	0.005	50	80 National Bank	80 National Bank	E
11:58:28	D	19.85	0.005	27	80 National Bank	80 National Bank	E
11:58:28	D	19.85	0.005	10	80 National Bank	80 National Bank	E
11:58:28	D	19.85	0.005	24	80 National Bank	80 National Bank	E
11:58:17	D	19.855	0.005	1,000	80 National Bank	2 RBC	K
11:58:15	M	19.86	0.01	3	80 National Bank	80 National Bank	E
11:58:01	M	19.86	0.01	35	7 TD Sec	7 TD Sec	E
11:55:22	T	19.85		100	7 TD Sec	7 TD Sec	K
11:55:22	T	19.86	0.01	100	19 Desjardins	7 TD Sec	K
11:54:15	T	19.87	0.02	92	124 Questrade	2 RBC
11:54:15	T	19.87	0.02	900	124 Questrade	1 Anonymous	K
11:52:32	M	19.87	0.02	50	80 National Bank	80 National Bank	E
11:51:10	T	19.87	0.02	36	124 Questrade	2 RBC
11:51:10	D	19.87	-0.015	22	2 RBC	2 RBC	E
11:51:10	T	19.87	0.02	500	124 Questrade	1 Anonymous	K
11:51:10	T	19.87	0.02	700	124 Questrade	1 Anonymous	K
11:51:10	T	19.87	0.02	100	2 RBC	1 Anonymous	K
11:51:10	U	19.87	0.02	100	2 RBC	1 Anonymous	K
11:50:02	D	19.88	-0.015	15	7 TD Sec	7 TD Sec	E
11:46:15	M	19.89	0.04	5	7 TD Sec	7 TD Sec	E
11:44:33	D	19.88	-0.015	25	7 TD Sec	7 TD Sec	E
11:44:33	T	19.88	0.03	200	7 TD Sec	7 TD Sec	K
11:44:33	T	19.88	0.03	100	7 TD Sec	7 TD Sec	K
11:42:47	D	19.89	-0.015	1	124 Questrade	14 Virtu ITG	E
11:38:59	T	19.87	0.02	95	124 Questrade	2 RBC
11:38:59	T	19.87	0.02	400	124 Questrade	1 Anonymous	K
11:37:35	T	19.89	0.03	72	124 Questrade	2 RBC
11:36:49	M	19.90	0.05	6	80 National Bank	80 National Bank	E
11:35:23	T	19.88	0.03	100	79 CIBC	7 TD Sec	K
11:35:23	T	19.88	0.03	600	1 Anonymous	2 RBC	K
11:35:23	O	19.88	0.03	500	1 Anonymous	2 RBC	K
11:35:23	H	19.88	0.03	500	1 Anonymous	2 RBC	K
11:32:50	T	19.87	0.02	100	80 National Bank	1 Anonymous	K
11:32:50	T	19.87	0.02	400	80 National Bank	1 Anonymous	K
11:32:50	T	19.87	0.02	300	85 Scotia	1 Anonymous	K
11:32:50	T	19.87	0.02	100	19 Desjardins	1 Anonymous	K
11:32:32	T	19.88	0.05	6	124 Questrade	2 RBC
11:32:32	D	19.89	-0.015	21	80 National Bank	80 National Bank	E
11:32:03	T	19.90	0.05	1,800	1 Anonymous	2 RBC	K
11:32:03	T	19.90	0.07	40	57 Interactive	2 RBC
11:29:57	T	19.92	0.07	100	7 TD Sec	7 TD Sec	K
11:29:56	T	19.91	0.06	200	124 Questrade	1 Anonymous	K
11:27:32	O	19.92	0.07	500	2 RBC	1 Anonymous	K
11:27:32	T	19.93	0.08	100	124 Questrade	1 Anonymous	K
11:27:32	T	19.93	0.08	100	124 Questrade	1 Anonymous	K
11:26:48	M	19.95	0.10	10	80 National Bank	80 National Bank	E
11:26:28	T	19.96	0.11	100	124 Questrade	7 TD Sec	K
11:26:28	U	19.96	0.11	1,400	124 Questrade	39 Merrill Lynch	K
11:25:37	O	19.94	0.09	500	2 RBC	1 Anonymous	K
11:25:18	U	19.96	0.11	100	79 CIBC	39 Merrill Lynch	K
11:22:18	T	19.94	0.09	100	124 Questrade	1 Anonymous	K
11:22:18	T	19.94	0.09	100	124 Questrade	1 Anonymous	K
11:20:52	H	19.95	0.10	20	14 Virtu ITG	80 National Bank	E
11:20:52	U	19.95	0.10	100	39 Merrill Lynch	80 National Bank	K
11:19:37	M	19.96	0.11	5	80 National Bank	80 National Bank	E
11:17:24	O	19.92	0.07	500	2 RBC	1 Anonymous	K
11:13:57	O	19.97	0.12	200	124 Questrade	2 RBC	K
11:13:57	M	19.97	0.12	40	124 Questrade	14 Virtu ITG	E
11:12:03	M	19.97	0.12	30	80 National Bank	80 National Bank	E
11:09:08	M	19.94	0.09	10	80 National Bank	80 National Bank	E
11:05:54	T	19.90	0.05	2	124 Questrade	2 RBC
11:05:52	T	19.90	0.05	100	2 RBC	1 Anonymous	K
11:05:52	U	19.90	0.05	100	2 RBC	1 Anonymous	K
11:05:11	M	19.93	0.08	1	7 TD Sec	7 TD Sec	E
11:05:02	U	19.92	0.07	100	19 Desjardins	39 Merrill Lynch	K
11:05:02	P	19.92	-0.64	51	19 Desjardins	7 TD Sec	E
11:04:40	M	19.93	0.08	5	7 TD Sec	7 TD Sec	E
11:04:19	P	19.92	-0.64	26	9 BMO Nesbitt	7 TD Sec	E
11:02:55	T	19.94	0.07	20	57 Interactive	2 RBC
11:02:18	T	19.92	0.07	100	85 Scotia	1 Anonymous	K
11:02:16	T	19.93	0.09	10	124 Questrade	2 RBC
11:01:17	D	19.94	-0.015	23	7 TD Sec	7 TD Sec	E
11:01:17	D	19.94	-0.015	4	80 National Bank	80 National Bank	E
11:00:52	T	19.94	0.09	100	124 Questrade	1 Anonymous	K
10:58:30	M	19.98	0.13	50	1 Anonymous	79 CIBC	E
10:58:26	M	19.98	0.13	1	7 TD Sec	7 TD Sec	E
10:58:06	M	19.97	0.12	1	7 TD Sec	7 TD Sec	E
10:51:22	M	19.98	0.13	5	80 National Bank	80 National Bank	E
10:43:22	D	19.96	-0.015	1	124 Questrade	2 RBC	E
10:36:07	D	19.96	-0.015	29	124 Questrade	14 Virtu ITG	E
10:33:08	T	19.97	0.12	100	79 CIBC	19 Desjardins	K
10:33:04	T	19.96	0.11	10	2 RBC	85 Scotia
10:33:04	T	19.96	0.11	400	1 Anonymous	85 Scotia	K
10:32:42	T	19.96	0.11	100	79 CIBC	85 Scotia	K
10:31:42	M	19.95	0.10	2	7 TD Sec	7 TD Sec	E
10:28:12	D	19.96	-0.015	1	124 Questrade	7 TD Sec	E
10:27:03	U	19.96	0.11	200	79 CIBC	39 Merrill Lynch	K
10:25:18	D	19.96	-0.015	1	124 Questrade	80 National Bank	E
10:24:56	T	19.94	0.05	2	124 Questrade	2 RBC
10:23:15	M	19.95	0.10	10	80 National Bank	80 National Bank	E
10:22:53	H	19.95	0.10	300	80 National Bank	2 RBC	K
10:22:53	M	19.95	0.10	40	80 National Bank	80 National Bank	E
10:22:20	M	19.94	0.09	2	80 National Bank	80 National Bank	E
10:19:40	H	19.95	0.10	100	80 National Bank	2 RBC	K
10:19:40	M	19.95	0.10	25	80 National Bank	80 National Bank	E
10:11:56	M	19.94	0.09	7	80 National Bank	80 National Bank	E
10:09:27	M	19.94	0.09	2	7 TD Sec	7 TD Sec	E
10:09:23	U	19.91	0.06	100	39 Merrill Lynch	79 CIBC	K
10:09:08	U	19.94	0.09	100	7 TD Sec	39 Merrill Lynch	K
10:06:53	M	19.94	0.09	8	80 National Bank	80 National Bank	E
10:04:50	M	19.92	0.07	45	7 TD Sec	7 TD Sec	E
10:03:50	T	19.90	0.05	1,600	1 Anonymous	2 RBC	K
10:03:46	M	19.88	0.03	20	7 TD Sec	7 TD Sec	E
10:03:46	D	19.90	-0.015	3	124 Questrade	2 RBC	E
10:02:08	T	19.90	0.05	500	7 TD Sec	79 CIBC	K
10:01:37	M	19.88	0.03	6	80 National Bank	80 National Bank	E
09:58:49	O	19.92	0.07	500	2 RBC	1 Anonymous	K
09:52:46	D	19.94	-0.015	18	124 Questrade	7 TD Sec	E
09:47:19	T	19.93	0.08	100	7 TD Sec	79 CIBC	K
09:45:25	M	19.97	0.12	12	7 TD Sec	7 TD Sec	E
09:40:11	T	19.96	0.11	100	1 Anonymous	19 Desjardins	K
09:39:27	T	19.95	0.10	100	79 CIBC	19 Desjardins	K
09:39:27	D	19.95	-0.015	99	80 National Bank	80 National Bank	E
09:38:58	T	19.94	0.09	100	1 Anonymous	19 Desjardins	K
09:38:54	T	19.93	0.08	100	1 Anonymous	19 Desjardins	K
09:38:40	T	19.92	0.07	100	1 Anonymous	19 Desjardins	K
09:38:04	X	19.90	0.05	1,600	39 Merrill Lynch	1 Anonymous	K
09:38:04	X	19.90	0.05	1,600	39 Merrill Lynch	1 Anonymous	K
09:35:36	T	19.89	0.04	600	1 Anonymous	79 CIBC	K
09:35:36	T	19.89	0.04	800	1 Anonymous	79 CIBC	K
09:35:02	U	19.90	0.05	200	85 Scotia	39 Merrill Lynch	K
09:35:02	P	19.90	-0.64	50	85 Scotia	7 TD Sec	E
09:34:59	T	19.90	0.05	1	57 Interactive	2 RBC
09:34:40	U	19.88	0.03	1,300	39 Merrill Lynch	79 CIBC	K
09:34:40	A	19.88	0.03	700	79 CIBC	79 CIBC	K
09:34:38	U	19.88	0.03	200	39 Merrill Lynch	85 Scotia	K
09:34:38	P	19.88	-0.64	50	7 TD Sec	85 Scotia	E
09:33:47	T	19.90	0.05	100	79 CIBC	1 Anonymous	K
09:33:36	M	19.92	0.07	1	80 National Bank	14 Virtu ITG	E
09:33:00	T	19.91	0.06	500	1 Anonymous	79 CIBC	K
09:33:00	T	19.91	0.06	800	1 Anonymous	79 CIBC	K
09:33:00	T	19.91	0.06	700	1 Anonymous	79 CIBC	K
09:33:00	T	19.91	0.06	100	1 Anonymous	19 Desjardins	K
09:32:55	T	19.90	0.05	100	1 Anonymous	19 Desjardins	K
09:32:04	T	19.87	0.02	600	7 TD Sec	7 TD Sec	K
09:31:45	T	19.89	0.04	500	1 Anonymous	79 CIBC	K
09:31:45	T	19.89	0.04	1,500	1 Anonymous	79 CIBC	K
09:31:45	T	19.89	0.04	100	1 Anonymous	19 Desjardins	K
09:31:22	T	19.88	0.03	100	1 Anonymous	19 Desjardins	K
09:30:37	T	19.83	-0.02	300	79 CIBC	1 Anonymous	K
09:30:08	T	19.85		200	80 National Bank	1 Anonymous	K
09:30:00	D	19.88	-0.015	3	80 National Bank	14 Virtu ITG	E
09:30:00	D	19.88	-0.015	80	80 National Bank	2 RBC	E
09:30:00	D	19.88	-0.015	15	79 CIBC	7 TD Sec	E
09:30:00	T	19.88	0.02	23	80 National Bank	2 RBC
09:30:00	T	19.87	0.02	100	9 BMO Nesbitt	19 Desjardins	KL
09:30:00	T	19.87	0.02	100	124 Questrade	19 Desjardins