Trades for C:SNV on 20240809 - 118 trades displayed | 15:59:30 | V | 0.145 | 0.075 | 5,000 | 9 BMO Nesbitt | 80 National Bank | K | 15:59:30 | X | 0.145 | 0.075 | 5,000 | 9 BMO Nesbitt | 80 National Bank | K | 15:56:06 | V | 0.15 | 0.08 | 4,000 | 79 CIBC | 79 CIBC | K | 15:56:06 | V | 0.14 | 0.07 | 26,000 | 79 CIBC | 7 TD Sec | K | 15:53:27 | V | 0.14 | 0.07 | 20,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:53:27 | V | 0.14 | 0.07 | 10,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:39:51 | V | 0.16 | 0.09 | 2,000 | 79 CIBC | 124 Questrade | K | 15:36:48 | M | 0.16 | 0.09 | 1 | 7 TD Sec | 7 TD Sec | E | 15:36:15 | M | 0.16 | 0.09 | 609 | 80 National Bank | 80 National Bank | E | 15:35:05 | P | 0.16 | 0.09 | 3,000 | 53 Morgan Stanley | 124 Questrade | K | 15:34:30 | P | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 19 Desjardins | K | 15:34:30 | P | 0.16 | 0.06 | 550 | 7 TD Sec | 19 Desjardins | E | 15:34:29 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:34:29 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:34:29 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:34:29 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:34:29 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:34:29 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:54 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:54 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:54 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:12 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:12 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:12 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:12 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:12 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:31:12 | H | 0.16 | 0.09 | 2,000 | 53 Morgan Stanley | 80 National Bank | K | 15:31:12 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 80 National Bank | K | 15:28:15 | M | 0.16 | 0.09 | 200 | 80 National Bank | 80 National Bank | E | 15:27:37 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:19:51 | D | 0.16 | 0.0725 | 273 | 7 TD Sec | 7 TD Sec | E | 15:19:51 | V | 0.16 | 0.09 | 21,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:19:51 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:19:51 | V | 0.16 | 0.09 | 3,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:19:51 | H | 0.16 | 0.09 | 6,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:19:51 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | V | 0.16 | 0.09 | 25,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | V | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | V | 0.16 | 0.09 | 5,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | H | 0.16 | 0.09 | 7,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:17 | H | 0.16 | 0.09 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:18:00 | V | 0.15 | 0.08 | 5,000 | 53 Morgan Stanley | 2 RBC | K | 15:18:00 | V | 0.145 | 0.075 | 10,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:18:00 | V | 0.145 | 0.075 | 3,000 | 53 Morgan Stanley | 85 Scotia | K | 15:18:00 | U | 0.15 | 0.08 | 5,000 | 53 Morgan Stanley | 2 RBC | K | 15:17:50 | V | 0.14 | 0.07 | 10,000 | 53 Morgan Stanley | 7 TD Sec | K | 15:17:36 | V | 0.13 | 0.06 | 141 | 80 National Bank | 7 TD Sec | | 15:17:36 | V | 0.13 | 0.06 | 50 | 80 National Bank | 19 Desjardins | | 15:17:36 | V | 0.13 | 0.06 | 10,000 | 53 Morgan Stanley | 80 National Bank | K | 15:17:36 | V | 0.13 | 0.06 | 3,000 | 53 Morgan Stanley | 80 National Bank | K | 15:17:36 | V | 0.125 | 0.055 | 9,000 | 53 Morgan Stanley | 19 Desjardins | K | 15:17:36 | V | 0.12 | 0.05 | 13,000 | 53 Morgan Stanley | 80 National Bank | K | 15:17:36 | X | 0.12 | 0.05 | 12,000 | 53 Morgan Stanley | 80 National Bank | K | 15:16:58 | V | 0.125 | 0.055 | 1,000 | 79 CIBC | 19 Desjardins | K | 15:13:04 | U | 0.12 | 0.05 | 4,000 | 79 CIBC | 7 TD Sec | K | 15:13:04 | V | 0.12 | 0.05 | 2,000 | 79 CIBC | 85 Scotia | K | 15:13:04 | V | 0.115 | 0.045 | 1,000 | 79 CIBC | 80 National Bank | K | 15:13:04 | V | 0.115 | 0.045 | 1,000 | 79 CIBC | 80 National Bank | K | 15:11:25 | V | 0.115 | 0.045 | 1,000 | 79 CIBC | 80 National Bank | K | 15:11:25 | V | 0.115 | 0.045 | 6,000 | 79 CIBC | 80 National Bank | K | 15:11:25 | X | 0.115 | 0.045 | 2,000 | 79 CIBC | 80 National Bank | K | 15:11:25 | V | 0.115 | 0.045 | 23,000 | 79 CIBC | 80 National Bank | K | 15:11:25 | X | 0.115 | 0.045 | 11,000 | 79 CIBC | 80 National Bank | K | 15:04:45 | V | 0.12 | 0.05 | 9,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:04:45 | H | 0.12 | 0.05 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K | 15:04:45 | H | 0.12 | 0.05 | 4,000 | 53 Morgan Stanley | 1 Anonymous | K | 15:04:45 | O | 0.12 | 0.05 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:04:37 | V | 0.12 | 0.05 | 16,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:04:25 | V | 0.11 | 0.04 | 50 | 80 National Bank | 19 Desjardins | | 15:04:25 | V | 0.11 | 0.04 | 3,000 | 53 Morgan Stanley | 85 Scotia | K | 15:04:08 | A | 0.10 | 0.03 | 4,000 | 1 Anonymous | 7 TD Sec | K | 15:04:08 | U | 0.10 | 0.01 | 999 | 7 TD Sec | 7 TD Sec | E | 14:56:02 | A | 0.10 | 0.03 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K | 14:55:01 | P | 0.11 | 0.06 | 700 | 19 Desjardins | 7 TD Sec | E | 14:48:55 | V | 0.10 | 0.03 | 500 | 80 National Bank | 2 RBC | | 14:48:55 | D | 0.10 | 0.0725 | 67 | 7 TD Sec | 80 National Bank | E | 14:48:55 | V | 0.10 | 0.03 | 22,000 | 2 RBC | 80 National Bank | K | 14:48:55 | V | 0.10 | 0.03 | 15,000 | 2 RBC | 80 National Bank | K | 14:48:55 | V | 0.10 | 0.03 | 3,000 | 2 RBC | 7 TD Sec | K | 14:48:55 | V | 0.10 | 0.03 | 4,000 | 2 RBC | 2 RBC | K | 14:43:19 | V | 0.10 | 0.03 | 10,000 | 14 Virtu ITG | 7 TD Sec | K | 14:43:19 | V | 0.10 | 0.03 | 2,000 | 14 Virtu ITG | 124 Questrade | K | 14:43:19 | V | 0.10 | 0.03 | 3,000 | 14 Virtu ITG | 7 TD Sec | K | 14:43:19 | V | 0.10 | 0.03 | 12,000 | 14 Virtu ITG | 7 TD Sec | K | 14:43:19 | V | 0.08 | 0.01 | 123,000 | 14 Virtu ITG | 1 Anonymous | K | 14:37:01 | V | 0.08 | 0.01 | 100,000 | 14 Virtu ITG | 1 Anonymous | K | 14:24:53 | V | 0.08 | 0.01 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:24:20 | V | 0.08 | 0.01 | 29,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:24:06 | V | 0.08 | 0.01 | 90,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:23:51 | V | 0.08 | 0.01 | 90,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:23:39 | V | 0.08 | 0.01 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:23:39 | V | 0.08 | 0.01 | 81,000 | 53 Morgan Stanley | 1 Anonymous | K | 14:23:39 | U | 0.08 | 0.01 | 3,000 | 53 Morgan Stanley | 2 RBC | K | 14:23:39 | U | 0.08 | 0.01 | 3,000 | 53 Morgan Stanley | 2 RBC | K | 14:17:06 | V | 0.08 | 0.01 | 30,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | V | 0.08 | 0.01 | 8,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | V | 0.075 | 0.005 | 20,000 | 14 Virtu ITG | 19 Desjardins | K | 14:17:06 | O | 0.075 | 0.005 | 20,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | H | 0.075 | 0.005 | 20,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | H | 0.075 | 0.005 | 20,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | A | 0.075 | 0.005 | 20,000 | 14 Virtu ITG | 1 Anonymous | K | 14:17:06 | U | 0.075 | 0.005 | 3,000 | 14 Virtu ITG | 2 RBC | K | 14:17:06 | U | 0.075 | 0.005 | 1,000 | 14 Virtu ITG | 2 RBC | K | 14:17:06 | U | 0.075 | 0.005 | 3,000 | 14 Virtu ITG | 2 RBC | K | 14:17:06 | U | 0.075 | 0.005 | 2,000 | 14 Virtu ITG | 2 RBC | K | 14:17:06 | U | 0.075 | 0.005 | 3,000 | 14 Virtu ITG | 2 RBC | K | 12:58:31 | O | 0.075 | 0.005 | 20,000 | 2 RBC | 1 Anonymous | K | 12:58:31 | H | 0.075 | 0.005 | 7,000 | 2 RBC | 1 Anonymous | K | 12:58:31 | A | 0.075 | 0.005 | 20,000 | 2 RBC | 1 Anonymous | K | 12:58:31 | U | 0.075 | 0.005 | 3,000 | 2 RBC | 2 RBC | K | 09:30:00 | V | 0.07 | | 20,000 | 53 Morgan Stanley | 1 Anonymous | KL | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 934,741 | C - CSE | 0 | X - Chi-X | 30,000 | M - TriAct | 810 | P - Pure | 5,250 | H - CX2 | 74,000 | D - CXD | 340 | U - NEO ATS | 30,999 | O - Omega | 42,000 | A - Alpha | 54,000 | |