PyroGenesis Inc T.PYR

Alternate Symbol(s): PYRGF

Industrials Technology

PyroGenesis Inc., formerly PyroGenesis Canada Inc., is a Canada-based high-tech company. The Company is engaged in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG). The Company has created proprietary, patented and advanced plasma technologies that are used in four markets: iron ore palletization, aluminum, waste management, and additive manufacturing. It provides engineering and manufacturing expertise, contract research, as well as turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing (including 3D printing), oil and gas, and environmental industries. Its products and services include plasma atomized metal powders, aluminum and zinc dross recovery, waste management, plasma torches, and innovation/custom process development. It offers PUREVAP, which is a high purity metallurgical grade silicon and solar grade silicon from quartz.

TSX:PYR - Post by User

PyroGenesis Inc

<< Previous

Bullboard Posts

Next >>

Post by dalesio_98on Nov 19, 2024 7:48pm

209 Views

Post# 36320787

Nov. 19, 2024 Trades

Good luck to All!

Trades for C:PYR on 20241119 - 309 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.68	0.04	500	79 CIBC	2 RBC	K
15:59:59	T	0.68	0.04	1,000	79 CIBC	7 TD Sec	K
15:59:59	T	0.68	0.04	500	79 CIBC	7 TD Sec	K
15:59:51	U	0.68	0.04	500	1 Anonymous	1 Anonymous	K
15:59:30	U	0.68	0.04	500	1 Anonymous	1 Anonymous	K
15:59:30	O	0.68	0.04	500	1 Anonymous	1 Anonymous	K
15:59:30	O	0.68	0.04	1,000	1 Anonymous	2 RBC	K
15:58:58	H	0.67	0.03	3,000	7 TD Sec	80 National Bank	K
15:58:58	H	0.67	0.03	1,500	2 RBC	80 National Bank	K
15:58:58	H	0.67	0.03	1,000	1 Anonymous	80 National Bank	K
15:51:33	H	0.68	0.04	3,000	9 BMO Nesbitt	2 RBC	K
15:51:33	H	0.68	0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
15:51:33	H	0.68	0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
15:47:28	T	0.68	0.04	1,000	7 TD Sec	7 TD Sec	K
15:47:28	T	0.68	0.04	500	7 TD Sec	7 TD Sec	K
15:43:36	O	0.67	0.03	1,000	1 Anonymous	89 Raymond James	K
15:43:36	O	0.67	0.03	500	1 Anonymous	89 Raymond James	K
15:43:36	O	0.67	0.03	500	2 RBC	89 Raymond James	K
15:43:36	O	0.67	0.03	500	1 Anonymous	89 Raymond James	K
15:43:36	M	0.67	0.03	200	14 Virtu ITG	89 Raymond James
15:38:25	D	0.68	0.13	50	80 National Bank	80 National Bank	E
15:31:28	D	0.68	0.13	9	7 TD Sec	7 TD Sec	E
15:31:28	T	0.68	0.04	1,000	7 TD Sec	7 TD Sec	K
15:08:54	M	0.68	0.04	3	80 National Bank	80 National Bank
14:52:24	M	0.68	0.04	100	80 National Bank	80 National Bank	E
14:39:55	O	0.68	0.04	500	1 Anonymous	2 RBC	K
14:39:40	H	0.68	0.04	500	80 National Bank	2 RBC	K
14:39:40	H	0.68	0.04	500	80 National Bank	2 RBC	K
14:36:09	M	0.68	0.04	3	80 National Bank	80 National Bank
14:28:49	P	0.68	0.04	120	19 Desjardins	14 Virtu ITG	E
14:18:24	M	0.68	0.04	144	7 TD Sec	7 TD Sec
14:14:36	M	0.68	0.04	50	7 TD Sec	7 TD Sec	E
13:52:38	T	0.68	0.04	230	9 BMO Nesbitt	5 Citadel
13:52:38	T	0.68	0.04	4,500	9 BMO Nesbitt	2 RBC	K
13:51:20	M	0.69	0.05	12	80 National Bank	80 National Bank
13:45:59	T	0.68	0.04	500	5 Citadel	1 Anonymous	K
13:45:59	T	0.68	0.04	1,500	9 BMO Nesbitt	1 Anonymous	K
13:45:06	O	0.69	0.05	500	80 National Bank	1 Anonymous	K
13:45:06	O	0.69	0.05	500	80 National Bank	1 Anonymous	K
13:38:01	T	0.68	0.04	1,000	5 Citadel	1 Anonymous	K
13:38:01	T	0.68	0.04	2,500	9 BMO Nesbitt	1 Anonymous	K
13:30:04	O	0.68	0.04	1,500	1 Anonymous	2 RBC	K
13:30:04	O	0.68	0.04	3,000	1 Anonymous	2 RBC	K
13:30:04	O	0.68	0.04	500	2 RBC	2 RBC	K
13:30:04	O	0.68	0.04	500	2 RBC	2 RBC	K
13:30:04	A	0.68	0.04	2,500	1 Anonymous	2 RBC	K
13:25:21	T	0.69	0.05	1,500	7 TD Sec	79 CIBC	K
13:25:21	H	0.69	0.05	500	7 TD Sec	2 RBC	K
13:23:43	T	0.69	0.05	1,000	7 TD Sec	79 CIBC	K
13:23:43	H	0.69	0.05	1,500	7 TD Sec	2 RBC	K
13:22:45	M	0.69	0.05	2	7 TD Sec	7 TD Sec
13:20:20	P	0.69	0.04	250	85 Scotia	14 Virtu ITG	E
13:20:19	H	0.69	0.05	500	85 Scotia	79 CIBC	K
13:20:19	H	0.69	0.05	1,000	85 Scotia	2 RBC	K
13:20:19	H	0.69	0.05	500	85 Scotia	2 RBC	K
13:20:19	A	0.69	0.05	3,000	85 Scotia	1 Anonymous	K
13:20:19	O	0.69	0.05	500	85 Scotia	2 RBC	K
13:20:19	O	0.69	0.05	500	85 Scotia	2 RBC	K
13:20:19	O	0.69	0.05	1,000	85 Scotia	79 CIBC	K
13:20:19	O	0.69	0.05	1,000	85 Scotia	2 RBC	K
13:19:33	T	0.68	0.04	500	9 BMO Nesbitt	2 RBC	K
13:19:33	T	0.68	0.04	1,000	9 BMO Nesbitt	2 RBC	K
13:19:33	O	0.68	0.04	500	2 RBC	2 RBC	K
13:19:33	P	0.68	0.04	500	39 Merrill Lynch	2 RBC	K
13:19:33	H	0.68	0.04	1,000	2 RBC	2 RBC	K
13:19:33	H	0.68	0.04	500	2 RBC	2 RBC	K
13:19:33	H	0.68	0.04	500	2 RBC	2 RBC	K
13:19:33	H	0.68	0.04	500	2 RBC	2 RBC	K
13:19:33	U	0.68	0.04	500	2 RBC	2 RBC	K
13:19:33	U	0.68	0.04	1,000	39 Merrill Lynch	2 RBC	K
13:19:33	U	0.68	0.04	1,500	2 RBC	2 RBC	K
13:17:33	T	0.68	0.04	500	7 TD Sec	7 TD Sec	K
13:17:33	T	0.68	0.04	1,500	7 TD Sec	7 TD Sec	K
13:12:34	M	0.69	0.05	20	7 TD Sec	7 TD Sec	E
13:00:52	T	0.68	0.04	100	7 TD Sec	1 Anonymous
13:00:52	T	0.68	0.04	500	5 Citadel	1 Anonymous	K
13:00:52	T	0.68	0.04	1,000	7 TD Sec	1 Anonymous	K
12:56:59	O	0.68	0.04	1,000	1 Anonymous	2 RBC	K
12:56:59	O	0.68	0.04	3,500	1 Anonymous	2 RBC	K
12:56:59	O	0.68	0.04	1,000	13 Instinet	2 RBC	K
12:56:59	O	0.68	0.04	500	2 RBC	2 RBC	K
12:56:59	O	0.68	0.04	2,000	2 RBC	2 RBC	K
12:56:59	A	0.68	0.04	2,000	1 Anonymous	2 RBC	K
12:55:41	M	0.69	0.05	136	80 National Bank	80 National Bank	E
12:54:55	T	0.69	0.05	1,000	1 Anonymous	79 CIBC	K
12:54:50	T	0.69	0.05	2,000	13 Instinet	79 CIBC	K
12:54:41	P	0.68	0.05	24	14 Virtu ITG	9 BMO Nesbitt	E
12:54:06	T	0.69	0.05	6,000	124 Questrade	79 CIBC	K
12:53:57	T	0.69	0.05	3,000	7 TD Sec	79 CIBC	K
12:50:26	T	0.69	0.05	500	1 Anonymous	79 CIBC	K
12:50:26	T	0.69	0.05	500	89 Raymond James	79 CIBC	K
12:50:26	T	0.69	0.05	3,000	1 Anonymous	79 CIBC	K
12:50:26	O	0.69	0.05	500	1 Anonymous	79 CIBC	K
12:50:07	P	0.69	0.05	300	14 Virtu ITG	19 Desjardins	E
12:49:07	A	0.69	0.05	1,000	13 Instinet	7 TD Sec	K
12:49:07	T	0.69	0.05	500	7 TD Sec	7 TD Sec	K
12:49:07	T	0.69	0.05	500	7 TD Sec	7 TD Sec	K
12:49:07	T	0.69	0.05	500	7 TD Sec	7 TD Sec	K
12:49:07	T	0.69	0.05	500	7 TD Sec	7 TD Sec	K
12:49:00	T	0.69	0.05	500	7 TD Sec	80 National Bank	K
12:49:00	H	0.69	0.05	8,000	7 TD Sec	80 National Bank	K
12:49:00	H	0.69	0.05	5,500	2 RBC	80 National Bank	K
12:49:00	H	0.69	0.05	500	80 National Bank	80 National Bank	K
12:49:00	H	0.69	0.05	500	79 CIBC	80 National Bank	K
12:49:00	H	0.69	0.05	2,000	13 Instinet	80 National Bank	K
12:49:00	H	0.69	0.05	500	79 CIBC	80 National Bank	K
12:49:00	H	0.69	0.05	500	2 RBC	80 National Bank	K
12:49:00	H	0.69	0.05	2,000	1 Anonymous	80 National Bank	K
12:49:00	H	0.69	0.05	500	2 RBC	80 National Bank	K
12:49:00	H	0.69	0.05	500	2 RBC	80 National Bank	K
12:49:00	H	0.69	0.05	1,500	2 RBC	80 National Bank	K
12:49:00	M	0.69	0.05	97	80 National Bank	80 National Bank
12:45:26	T	0.70	0.06	3,000	7 TD Sec	7 TD Sec	K
12:45:16	M	0.69	0.05	7	80 National Bank	80 National Bank
12:36:32	T	0.70	0.06	2,000	7 TD Sec	7 TD Sec	K
12:34:47	H	0.69	0.05	500	2 RBC	1 Anonymous	K
12:34:47	H	0.69	0.05	500	79 CIBC	1 Anonymous	K
12:33:18	X	0.70	0.06	500	80 National Bank	1 Anonymous	K
12:33:18	M	0.70	0.06	80	80 National Bank	80 National Bank
12:32:21	T	0.69	0.05	1,000	7 TD Sec	7 TD Sec	K
12:32:21	T	0.69	0.05	1,000	7 TD Sec	7 TD Sec	K
12:12:37	T	0.70	0.06	500	7 TD Sec	7 TD Sec	K
12:09:02	T	0.70	0.06	500	80 National Bank	5 Citadel	K
12:09:02	T	0.70	0.06	500	80 National Bank	1 Anonymous	K
12:09:02	H	0.70	0.06	12,000	9 BMO Nesbitt	7 TD Sec	K
12:09:02	H	0.70	0.06	8,000	9 BMO Nesbitt	2 RBC	K
12:09:02	H	0.70	0.06	1,000	9 BMO Nesbitt	80 National Bank	K
12:09:02	H	0.70	0.06	3,500	9 BMO Nesbitt	2 RBC	K
12:09:02	H	0.70	0.06	500	9 BMO Nesbitt	2 RBC	K
12:09:02	H	0.70	0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
12:07:58	H	0.70	0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
12:07:28	O	0.69	0.05	500	1 Anonymous	1 Anonymous	K
12:05:02	M	0.69	0.05	100	80 National Bank	80 National Bank
12:04:12	M	0.69	0.05	100	80 National Bank	80 National Bank
12:02:04	O	0.69	0.05	1,000	2 RBC	2 RBC	K
12:02:04	U	0.69	0.05	500	2 RBC	2 RBC	K
12:02:04	U	0.69	0.05	500	79 CIBC	2 RBC	K
12:02:04	U	0.69	0.05	500	2 RBC	2 RBC	K
12:01:24	T	0.70	0.06	1,500	1 Anonymous	7 TD Sec	K
12:01:17	M	0.69	0.05	100	7 TD Sec	7 TD Sec	E
12:00:59	T	0.70	0.06	2,500	13 Instinet	7 TD Sec	K
12:00:31	T	0.69	0.05	500	7 TD Sec	1 Anonymous	K
12:00:15	T	0.69	0.05	500	79 CIBC	1 Anonymous	K
11:59:14	D	0.69	0.13	200	2 RBC	2 RBC	E
11:59:14	D	0.69	0.13	19	80 National Bank	80 National Bank	E
11:59:07	T	0.70	0.06	13,000	9 BMO Nesbitt	7 TD Sec	K
11:59:07	T	0.70	0.06	1,000	9 BMO Nesbitt	80 National Bank	K
11:59:07	T	0.70	0.06	1,000	9 BMO Nesbitt	1 Anonymous	K
11:59:07	T	0.70	0.06	10,000	9 BMO Nesbitt	80 National Bank	K
11:59:07	T	0.70	0.06	12,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:59:07	A	0.70	0.06	3,000	9 BMO Nesbitt	1 Anonymous	K
11:59:07	T	0.69	0.05	2,000	9 BMO Nesbitt	2 RBC	K
11:59:07	T	0.69	0.05	500	9 BMO Nesbitt	7 TD Sec	K
11:59:07	T	0.69	0.05	500	9 BMO Nesbitt	79 CIBC	K
11:59:07	T	0.69	0.05	1,000	9 BMO Nesbitt	80 National Bank	K
11:59:07	T	0.69	0.05	3,000	9 BMO Nesbitt	1 Anonymous	K
11:59:07	T	0.69	0.05	6,500	9 BMO Nesbitt	2 RBC	K
11:59:07	A	0.69	0.05	2,000	9 BMO Nesbitt	1 Anonymous	K
11:59:07	P	0.69	0.05	500	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:07	X	0.69	0.05	500	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:07	U	0.69	0.05	500	9 BMO Nesbitt	79 CIBC	K
11:59:07	O	0.69	0.05	1,000	9 BMO Nesbitt	1 Anonymous	K
11:59:07	U	0.69	0.05	500	9 BMO Nesbitt	79 CIBC	K
11:59:07	U	0.69	0.05	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:07	U	0.69	0.05	1,500	9 BMO Nesbitt	2 RBC	K
11:59:06	T	0.68	0.04	500	9 BMO Nesbitt	1 Anonymous	K
11:59:06	T	0.68	0.04	500	9 BMO Nesbitt	79 CIBC	K
11:59:06	T	0.68	0.04	500	9 BMO Nesbitt	79 CIBC	K
11:59:06	T	0.68	0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
11:59:06	A	0.68	0.04	2,000	9 BMO Nesbitt	13 Instinet	K
11:59:06	A	0.68	0.04	7,000	9 BMO Nesbitt	1 Anonymous	K
11:59:06	H	0.68	0.04	3,500	9 BMO Nesbitt	2 RBC	K
11:59:06	H	0.68	0.04	3,500	9 BMO Nesbitt	1 Anonymous	K
11:59:06	O	0.68	0.04	1,500	9 BMO Nesbitt	2 RBC	K
11:59:06	P	0.68	0.04	500	9 BMO Nesbitt	14 Virtu ITG	K
11:59:06	O	0.68	0.04	500	9 BMO Nesbitt	2 RBC	K
11:59:06	P	0.68	0.04	500	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:06	O	0.68	0.04	1,500	9 BMO Nesbitt	13 Instinet	K
11:59:06	O	0.68	0.04	2,000	9 BMO Nesbitt	13 Instinet	K
11:59:06	O	0.68	0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
11:59:06	X	0.68	0.04	500	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:06	U	0.68	0.04	500	9 BMO Nesbitt	79 CIBC	K
11:59:06	U	0.68	0.04	1,000	9 BMO Nesbitt	2 RBC	K
11:59:06	U	0.68	0.04	2,000	9 BMO Nesbitt	2 RBC	K
11:59:06	U	0.68	0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
11:59:06	U	0.68	0.04	500	9 BMO Nesbitt	79 CIBC	K
11:59:06	U	0.68	0.04	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
11:59:06	U	0.68	0.04	500	9 BMO Nesbitt	13 Instinet	K
11:59:06	T	0.67	0.03	1,000	9 BMO Nesbitt	79 CIBC	K
11:59:06	T	0.67	0.03	2,000	9 BMO Nesbitt	1 Anonymous	K
11:40:35	M	0.66	0.02	6	80 National Bank	80 National Bank	E
11:35:54	T	0.66	0.02	500	1 Anonymous	1 Anonymous	K
11:35:32	T	0.66	0.02	1,500	1 Anonymous	1 Anonymous	K
11:35:32	T	0.66	0.02	500	79 CIBC	1 Anonymous	K
11:35:07	T	0.66	0.02	1,500	7 TD Sec	1 Anonymous	K
11:35:07	T	0.66	0.02	500	79 CIBC	1 Anonymous	K
11:31:18	T	0.66	0.02	2,000	7 TD Sec	1 Anonymous	K
11:31:18	T	0.66	0.02	500	79 CIBC	1 Anonymous	K
11:24:57	O	0.66	0.02	3,500	1 Anonymous	85 Scotia	K
11:24:57	O	0.66	0.02	500	1 Anonymous	85 Scotia	K
11:18:37	A	0.68	0.04	500	7 TD Sec	1 Anonymous	K
11:16:09	M	0.68	0.04	221	1 Anonymous	2 RBC	E
11:16:09	O	0.68	0.04	2,500	2 RBC	1 Anonymous	K
11:16:09	O	0.68	0.04	1,000	2 RBC	2 RBC	K
11:16:09	O	0.68	0.04	1,000	2 RBC	2 RBC	K
11:16:09	A	0.68	0.04	2,000	2 RBC	1 Anonymous	K
11:08:24	P	0.68	0.04	500	94 Hampton	39 Merrill Lynch	K
11:08:24	H	0.68	0.04	1,000	94 Hampton	1 Anonymous	K
11:08:24	X	0.68	0.04	500	94 Hampton	1 Anonymous	K
11:08:24	X	0.68	0.04	500	94 Hampton	39 Merrill Lynch	K
11:08:24	O	0.68	0.04	1,500	94 Hampton	13 Instinet	K
11:08:24	U	0.68	0.04	500	94 Hampton	13 Instinet	K
11:08:24	A	0.68	0.04	1,500	94 Hampton	1 Anonymous	K
11:08:24	A	0.68	0.04	1,500	94 Hampton	13 Instinet	K
11:08:24	T	0.68	0.04	500	94 Hampton	79 CIBC	K
11:08:24	T	0.68	0.04	3,000	94 Hampton	1 Anonymous	K
11:08:24	T	0.67	0.03	500	94 Hampton	1 Anonymous	K
11:08:24	T	0.67	0.03	500	94 Hampton	14 Virtu ITG	K
11:04:36	H	0.66	0.02	3,500	7 TD Sec	33 Canaccord	K
11:04:36	H	0.66	0.02	2,500	2 RBC	33 Canaccord	K
11:04:36	H	0.66	0.02	1,000	13 Instinet	33 Canaccord	K
11:04:36	H	0.66	0.02	1,000	1 Anonymous	33 Canaccord	K
10:58:59	M	0.66	0.02	475	7 TD Sec	7 TD Sec	E
10:58:23	T	0.67	0.03	29	19 Desjardins	7 TD Sec
10:58:23	T	0.67	0.03	300	124 Questrade	5 Citadel
10:58:23	T	0.67	0.03	6	19 Desjardins	7 TD Sec
10:58:23	T	0.67	0.03	500	2 RBC	14 Virtu ITG	K
10:58:22	T	0.67	0.03	1,000	2 RBC	14 Virtu ITG	K
10:58:07	T	0.67	0.03	500	2 RBC	2 RBC	K
10:58:07	U	0.67	0.03	2,000	2 RBC	2 RBC	K
10:53:29	M	0.67	0.03	480	79 CIBC	33 Canaccord
10:50:02	D	0.66	0.13	100	80 National Bank	39 Merrill Lynch	E
10:50:02	H	0.66	0.02	2,500	1 Anonymous	39 Merrill Lynch	K
10:50:00	U	0.68	0.04	1,000	1 Anonymous	1 Anonymous	K
10:49:00	M	0.68	0.04	2	80 National Bank	80 National Bank
10:47:37	T	0.67	0.03	1,500	85 Scotia	2 RBC	K
10:47:37	T	0.67	0.03	500	2 RBC	2 RBC	K
10:47:37	O	0.66	0.02	4,500	1 Anonymous	2 RBC	K
10:47:37	O	0.67	0.03	1,500	13 Instinet	2 RBC	K
10:47:37	O	0.67	0.03	500	1 Anonymous	2 RBC	K
10:47:37	U	0.67	0.03	1,500	2 RBC	2 RBC	K
10:40:38	A	0.68	0.04	1,000	7 TD Sec	1 Anonymous	K
10:40:38	A	0.68	0.04	500	7 TD Sec	13 Instinet	K
10:29:48	M	0.68	0.04	10	80 National Bank	80 National Bank
10:17:19	A	0.68	0.04	1,000	7 TD Sec	13 Instinet	K
10:13:13	H	0.68	0.04	3,500	7 TD Sec	1 Anonymous	K
10:13:13	H	0.68	0.04	500	7 TD Sec	2 RBC	K
10:12:24	T	0.67	0.03	1,500	2 RBC	9 BMO Nesbitt	K
10:12:24	P	0.67		200	14 Virtu ITG	9 BMO Nesbitt	E
10:11:02	T	0.67	0.03	2,000	7 TD Sec	1 Anonymous	K
10:11:02	T	0.67	0.03	1,000	7 TD Sec	1 Anonymous	K
10:10:44	T	0.67	0.03	2,000	7 TD Sec	1 Anonymous	K
10:04:57	P	0.68		400	19 Desjardins	14 Virtu ITG	E
10:00:49	M	0.68	0.04	39	80 National Bank	80 National Bank
09:59:15	M	0.68	0.04	200	1 Anonymous	2 RBC
09:59:15	U	0.68	0.04	500	2 RBC	39 Merrill Lynch	K
09:59:15	U	0.68	0.04	1,000	2 RBC	79 CIBC	K
09:59:15	U	0.68	0.04	2,000	2 RBC	2 RBC	K
09:58:13	M	0.68	0.04	12	7 TD Sec	7 TD Sec
09:54:04	A	0.68	0.04	2,000	1 Anonymous	1 Anonymous	K
09:52:29	M	0.68	0.04	300	7 TD Sec	7 TD Sec	E
09:47:24	T	0.68	0.03	14	19 Desjardins	5 Citadel
09:47:24	T	0.67	0.03	1,500	5 Citadel	53 Morgan Stanley	K
09:47:24	T	0.67	0.03	500	7 TD Sec	53 Morgan Stanley	K
09:47:24	T	0.67	0.03	1,000	79 CIBC	53 Morgan Stanley	K
09:47:24	T	0.67	0.03	1,000	85 Scotia	53 Morgan Stanley	K
09:46:04	T	0.68	0.04	1,000	80 National Bank	13 Instinet	K
09:46:04	O	0.68	0.04	500	1 Anonymous	13 Instinet	K
09:45:45	D	0.68	0.13	109	7 TD Sec	7 TD Sec	E
09:45:45	T	0.68	0.04	2,000	80 National Bank	7 TD Sec	K
09:45:45	A	0.68	0.04	2,000	1 Anonymous	7 TD Sec	K
09:45:45	H	0.68	0.04	2,000	1 Anonymous	7 TD Sec	K
09:45:40	M	0.69	0.05	20	7 TD Sec	7 TD Sec
09:45:17	M	0.69	0.05	50	80 National Bank	80 National Bank
09:44:49	A	0.68	0.04	3,000	1 Anonymous	7 TD Sec	K
09:41:17	T	0.68	0.04	10,000	7 TD Sec	1 Anonymous	K
09:36:15	O	0.69	0.05	2,000	13 Instinet	1 Anonymous	K
09:33:03	O	0.69	0.05	500	19 Desjardins	1 Anonymous	K
09:32:31	H	0.69	0.05	5,000	79 CIBC	7 TD Sec	K
09:32:31	H	0.69	0.05	3,000	79 CIBC	2 RBC	K
09:32:31	H	0.69	0.05	3,500	79 CIBC	1 Anonymous	K
09:32:31	O	0.69	0.05	3,500	79 CIBC	1 Anonymous	K
09:32:22	M	0.69	0.05	10	80 National Bank	80 National Bank	E
09:30:51	H	0.69	0.05	1,000	19 Desjardins	7 TD Sec	K
09:30:51	H	0.69	0.05	3,500	19 Desjardins	1 Anonymous	K
09:30:51	O	0.69	0.05	3,500	19 Desjardins	1 Anonymous	K
09:30:06	D	0.67	0.13	1	14 Virtu ITG	33 Canaccord	E
09:30:00	D	0.67	0.13	15	7 TD Sec	33 Canaccord	E
09:30:00	D	0.67	0.13	54	80 National Bank	80 National Bank	E
09:30:00	D	0.67	0.13	1	80 National Bank	80 National Bank	E
09:30:00	D	0.67	0.13	88	80 National Bank	80 National Bank	E
09:30:00	D	0.67	0.13	12	80 National Bank	80 National Bank	E
09:30:00	D	0.67	0.13	2	80 National Bank	80 National Bank	E
09:30:00	T	0.67	0.05	50	7 TD Sec	19 Desjardins
09:30:00	T	0.67	0.05	179	5 Citadel	2 RBC
09:30:00	T	0.69	0.05	20	7 TD Sec	5 Citadel
09:30:00	T	0.69	0.05	3,500	7 TD Sec	2 RBC	KL
09:30:00	T	0.69	0.05	2,500	7 TD Sec	19 Desjardins	KL
09:30:00	T	0.69	0.05	500	7 TD Sec	79 CIBC	KL
09:30:00	T	0.69	0.05	2,000	7 TD Sec	1 Anonymous	KL
09:30:00	T	0.69	0.05	2,000	7 TD Sec	1 Anonymous	KL
09:30:00	T	0.69	0.05	5,000	7 TD Sec	1 Anonymous	KL
09:30:00	T	0.69	0.05	1,500	7 TD Sec	1 Anonymous	KL
09:30:00	T	0.69	0.05	1,500	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.69	0.05	2,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.69	0.05	500	9 BMO Nesbitt	85 Scotia	KL
09:30:00	T	0.69	0.05	1,000	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	0.69	0.05	5,000	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	0.69	0.05	2,000	7 TD Sec	7 TD Sec	KL