Parex Resources Inc T.PXT

Alternate Symbol(s): PARXF

Energy Oil & Gas E&P

Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena.

TSX:PXT - Post by User

Parex Resources Inc

<< Previous

Bullboard Posts

Next >>

Post by traderlong2on Nov 20, 2024 4:52pm

42 Views

Post# 36322593

another EOD swap

Trades for C:PXT on 20241120 - 4679 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.93	-0.09	96	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	68	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	76	79 CIBC	7 TD Sec	Q
16:00:00	T	14.93	-0.09	50	85 Scotia	7 TD Sec	Q
16:00:00	T	14.93	-0.09	8	79 CIBC	7 TD Sec	Q
16:00:00	T	14.93	-0.09	88	7 TD Sec	7 TD Sec	Q
16:00:00	T	14.93	-0.09	84	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	14.93	-0.09	95	2 RBC	7 TD Sec	Q
16:00:00	T	14.93	-0.09	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	24	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	84	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	12	13 Instinet	7 TD Sec	Q
16:00:00	T	14.93	-0.09	20	13 Instinet	7 TD Sec	Q
16:00:00	T	14.93	-0.09	24	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.93	-0.09	43	7 TD Sec	79 CIBC	Q
16:00:00	T	14.93	-0.09	57	7 TD Sec	79 CIBC	Q
16:00:00	T	14.93	-0.09	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	14.93	-0.09	22	7 TD Sec	1 Anonymous	Q
16:00:00	T	14.93	-0.09	10	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	14.93	-0.09	27	7 TD Sec	2 RBC	Q
16:00:00	T	14.93	-0.09	62	7 TD Sec	79 CIBC	Q
16:00:00	T	14.93	-0.09	21	7 TD Sec	13 Instinet	Q
16:00:00	T	14.93	-0.09	400	7 TD Sec	79 CIBC	KQ
16:00:00	T	14.93	-0.09	900	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	500	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	3,500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	900	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	4,500	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	800	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	800	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	700	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	14.93	-0.09	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	14.93	-0.09	600	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	14.93	-0.09	700	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	14.93	-0.09	300	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	14.93	-0.09	900	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	3,900	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	4,800	65 Goldman	79 CIBC	KQ
16:00:00	T	14.93	-0.09	900	65 Goldman	79 CIBC	KQ
16:00:00	T	14.93	-0.09	1,800	65 Goldman	79 CIBC	KQ
16:00:00	T	14.93	-0.09	200	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	300	85 Scotia	79 CIBC	KQ
16:00:00	T	14.93	-0.09	300	80 National Bank	79 CIBC	KQ
16:00:00	T	14.93	-0.09	200	80 National Bank	79 CIBC	KQ
16:00:00	T	14.93	-0.09	900	80 National Bank	79 CIBC	KQ
16:00:00	T	14.93	-0.09	1,100	7 TD Sec	79 CIBC	KQ
16:00:00	T	14.93	-0.09	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	14.93	-0.09	1,200	7 TD Sec	2 RBC	KQ
16:00:00	T	14.93	-0.09	400	9 BMO Nesbitt	2 RBC	KQ
16:00:00	T	14.93	-0.09	100	9 BMO Nesbitt	79 CIBC	KQ
16:00:00	T	14.93	-0.09	1,200	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	14.93	-0.09	3,200	1 Anonymous	2 RBC	KQ
16:00:00	T	14.93	-0.09	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	14.93	-0.09	1,900	1 Anonymous	1 Anonymous	KQ
16:00:00	T	14.93	-0.09	900	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	1,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	14.93	-0.09	2,100	65 Goldman	65 Goldman	KQ
16:00:00	T	14.93	-0.09	1,800	79 CIBC	79 CIBC	KQ
16:00:00	T	14.93	-0.09	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.93	-0.09	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	14.93	-0.09	240,600	1 Anonymous	13 Instinet	KQ
16:00:00	T	14.93	-0.09	5,400	2 RBC	13 Instinet	KQ
16:00:00	T	14.93	-0.09	1,500	1 Anonymous	13 Instinet	KQ
16:00:00	T	14.93	-0.09	500	1 Anonymous	13 Instinet	KQ
16:00:00	T	14.93	-0.09	600	1 Anonymous	13 Instinet	KQ
16:00:00	T	14.93	-0.09	500	1 Anonymous	13 Instinet	KQ
16:00:00	T	14.93	-0.09	1,500	65 Goldman	65 Goldman	KQ
16:00:00	T	14.93	-0.09	500	79 CIBC	79 CIBC	KQ
16:00:00	T	14.93	-0.09	200	65 Goldman	65 Goldman	KQ
16:00:00	T	14.93	-0.09	100	79 CIBC	79 CIBC	KQ
16:00:00	T	14.93	-0.09	900	13 Instinet	13 Instinet	KQ
16:00:00	T	14.93	-0.09	1,000	13 Instinet	13 Instinet	KQ
15:59:59	T	14.94	-0.08	100	79 CIBC	39 Merrill Lynch	K
15:59:59	T	14.94	-0.08	100	79 CIBC	79 CIBC	K
15:59:59	M	14.94	-0.08	21	1 Anonymous	2 RBC	E
15:59:58	O	14.92	-0.10	100	1 Anonymous	1 Anonymous	K