American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd > Déja Vue 1 second before closing.

<< Previous

Bullboard Posts

Next >>

Comment by Larry60on Nov 20, 2024 4:59pm

37 Views

Post# 36322611

RE:Déja Vue 1 second before closing.

agreed, they tried to high close it again. had been down most of day......................

Trades for C:AMK on 20241120 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.325		2,500	7 TD Sec	79 CIBC	K
15:55:39	O	0.325		1,000	1 Anonymous	19 Desjardins	K
15:54:19	V	0.33	0.005	11,000	1 Anonymous	9 BMO Nesbitt	K
15:54:19	H	0.33	0.005	3,000	1 Anonymous	1 Anonymous	K
15:54:19	X	0.33	0.005	1,000	1 Anonymous	80 National Bank	K
15:50:05	V	0.33	0.005	11,000	1 Anonymous	9 BMO Nesbitt	K
15:49:48	H	0.33	0.005	4,000	1 Anonymous	1 Anonymous	K
15:49:48	O	0.33	0.005	1,500	1 Anonymous	2 RBC	K
15:49:48	O	0.33	0.005	7,000	1 Anonymous	2 RBC	K
15:49:48	O	0.33	0.005	500	1 Anonymous	2 RBC	K
15:49:48	O	0.33	0.005	4,000	1 Anonymous	1 Anonymous	K
15:49:42	O	0.33	0.005	7,000	1 Anonymous	1 Anonymous	K
15:49:38	U	0.33	0.005	500	14 Virtu ITG	2 RBC	K
15:49:37	A	0.33	0.005	1,000	14 Virtu ITG	79 CIBC	K
14:55:27	O	0.32	-0.005	1,000	1 Anonymous	19 Desjardins	K
14:50:12	O	0.32	-0.005	1,000	1 Anonymous	19 Desjardins	K
14:47:09	O	0.32	-0.005	1,000	1 Anonymous	19 Desjardins	K
14:40:55	O	0.32	-0.005	1,000	1 Anonymous	19 Desjardins	K
14:39:20	V	0.32	-0.005	5,500	7 TD Sec	53 Morgan Stanley	K
14:39:20	V	0.32	-0.005	8,500	7 TD Sec	53 Morgan Stanley	K
14:08:57	V	0.325		500	19 Desjardins	1 Anonymous	K
14:06:33	O	0.32	-0.005	500	1 Anonymous	2 RBC	K
14:06:33	O	0.32	-0.005	5,000	1 Anonymous	2 RBC	K
14:06:33	O	0.32	-0.005	3,000	1 Anonymous	2 RBC	K
14:06:33	O	0.32	-0.005	1,500	13 Instinet	2 RBC	K
13:22:18	O	0.32	-0.005	3,000	13 Instinet	124 Questrade	K
13:22:18	M	0.32	-0.005	100	79 CIBC	124 Questrade	E
13:22:17	M	0.33	0.005	200	80 National Bank	80 National Bank	E
13:09:41	V	0.32	-0.005	1,500	7 TD Sec	53 Morgan Stanley	K
13:09:41	V	0.32	-0.005	1,500	80 National Bank	53 Morgan Stanley	K
11:55:55	V	0.325		500	1 Anonymous	19 Desjardins	K
11:54:31	A	0.325		4,500	33 Canaccord	79 CIBC	K
11:54:31	A	0.325		3,500	33 Canaccord	79 CIBC	K
11:54:27	V	0.325		500	1 Anonymous	19 Desjardins	K
11:54:24	O	0.325		1,000	1 Anonymous	1 Anonymous	K
11:54:24	A	0.325		10,000	1 Anonymous	79 CIBC	K
11:54:22	O	0.325		5,000	13 Instinet	1 Anonymous	K
11:54:16	O	0.325		4,500	1 Anonymous	1 Anonymous	K
11:54:11	O	0.325		10,500	1 Anonymous	1 Anonymous	K
11:27:08	O	0.325		500	1 Anonymous	1 Anonymous	K
11:21:58	D	0.325	-0.02	300	7 TD Sec	7 TD Sec	E
11:21:58	A	0.325		1,500	7 TD Sec	79 CIBC	K
10:41:51	H	0.325		500	53 Morgan Stanley	1 Anonymous	K
10:31:47	H	0.325		1,000	80 National Bank	1 Anonymous	K
10:31:47	M	0.325		25	80 National Bank	80 National Bank	E
10:30:15	V	0.32	-0.005	1,000	80 National Bank	1 Anonymous	K
10:30:06	V	0.32	-0.005	4,000	1 Anonymous	1 Anonymous	K
10:30:06	U	0.32	-0.005	25	7 TD Sec	7 TD Sec	E
10:30:06	U	0.32	-0.005	1,000	7 TD Sec	1 Anonymous	K
10:13:03	A	0.32	-0.005	15,000	1 Anonymous	79 CIBC	K
10:12:42	X	0.32	-0.005	1,000	80 National Bank	1 Anonymous	K
10:12:42	U	0.32	-0.005	2,000	80 National Bank	79 CIBC	K
10:12:42	V	0.32	-0.005	300	7 TD Sec	7 TD Sec
10:12:42	V	0.32	-0.005	10,500	7 TD Sec	1 Anonymous	K
10:12:41	V	0.32	-0.005	1,500	7 TD Sec	1 Anonymous	K
10:12:25	O	0.32	-0.005	5,000	13 Instinet	1 Anonymous	K
10:12:25	O	0.32	-0.005	7,500	1 Anonymous	1 Anonymous	K
10:12:02	D	0.33	-0.02	10	28 CI	1 Anonymous	E

CobraShelby wrote:

Recent Trades - Last 10 of 104 More trades...

Time ET Ex Price Change Volume Buyer Seller Markers

15:59:59 V 0.325 2,500 7 TD Sec 79 CIBC K

15:55:39 O 0.325 1,000 1 Anonymous 19 Desjardins K

15:54:19 H 0.33 0.005 3,000 1 Anonymous 1 Anonymous K

15:54:19 X 0.33 0.005 1,000 1 Anonymous 80 National Bank K

15:54:19 V 0.33 0.005 11,000 1 Anonymous 9 BMO Nesbitt K

15:50:05 V 0.33 0.005 11,000 1 Anonymous 9 BMO Nesbitt K

V:AMK - American Creek Resources Ltd. - https://www.americancreek.com 16:29:35 EST

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay

AMK - V 9.5 0.325 · 0.33 17.5 0.325 1,045.6 340 104 0.33 0.335 0.32 0.35 0.11 15:59:59 Oct 31 15 min RT 2¢

TSX-V - V 9.5 0.325 · 0.33 17.5 0.325 899.3 294 50 0.33 0.335 0.32 0.35 0.11 15:59:59 15 min

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.325		2,500	7 TD Sec	79 CIBC	K
15:55:39	O	0.325		1,000	1 Anonymous	19 Desjardins	K
15:54:19	H	0.33	0.005	3,000	1 Anonymous	1 Anonymous	K
15:54:19	X	0.33	0.005	1,000	1 Anonymous	80 National Bank	K
15:54:19	V	0.33	0.005	11,000	1 Anonymous	9 BMO Nesbitt	K
15:50:05	V	0.33	0.005	11,000	1 Anonymous	9 BMO Nesbitt	K

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMK - V	9.5	0.325	·	0.33	17.5	0.325			1,045.6	340	104	0.33 0.335 0.32	0.35 0.11	15:59:59	Oct 31	15 min RT 2¢
TSX-V - V	9.5	0.325	·	0.33	17.5	0.325			899.3	294	50	0.33 0.335 0.32	0.35 0.11	15:59:59		15 min