Patriot Battery Metals Inc T.PMET

Alternate Symbol(s): PMETF

Metals & Mining Industrial Metals & Minerals

Patriot Battery Metals Inc. is a Canada-based hard-rock lithium exploration company focused on advancing its district-scale 100%-owned Corvette Property (424 claims totaling 21,715 ha) located in the Eeyou Istchee James Bay region of Quebec, Canada. The Corvette Property hosts the CV5 Spodumene Pegmatite. Situated within the La Grande Greenstone Belt, the Corvette Property hosts significant mineral potential over multiple deposit types. It owns 100% of a 217 km2 Corvette Property land package, covering approximately 50 km of prospective lithium pegmatite trend. Exploration of the Property has outlined three primary mineral exploration trends, crossing dominantly east-west over large portions of the Property's principal claim group: Golden Trend (gold), Maven Trend (copper, gold, silver), and CV Trend (Li-Cs-Ta Pegmatite). It also owns JBN-57 Property (39 claims, 19.95 km2, which is located nine kms south of the Trans-Taiga Road. The Property is adjacent to Patriot's Corvette Project.

TSX:PMET - Post by User

Patriot Battery Metals Inc

<< Previous

Bullboard Posts

Next >>

Post by flush777on Dec 02, 2024 4:36pm

55 Views

Post# 36341526

Another $1 million in trades today in Canada -didnt check US

T:PMET - PATRIOT BATTERY METALS INC. - https://www.patriotbatterymetals.com

16:29:52 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - T	19.8	2.68	·	2.69	8.5	2.69	+0.03	1.1	432.0	1,058	1,637	2.71 2.71 2.59	10.46 2.29	16:00:00	Nov 26	15 min RT 2¢
TSX - T	19.8	2.68	·	2.69	8.5	2.69	+0.03	1.1	229.9	561	870	2.71 2.71 2.595	10.46 2.29	16:00:00		15 min
NEO ATS - U						2.68	+0.02	0.8	38.9	96	146	2.67 2.70 2.59		15:59:44		15 min
Alpha - A						2.69	+0.03	1.1	44.9	116	79	2.69 2.70 2.60		15:59:59		15 min
Omega - O						2.68	+0.02	0.8	14.7	34	85	2.66 2.70 2.59		15:59:55		15 min
Pure - P						2.69	+0.03	1.1	1.1	2	11	2.66 2.69 2.62		15:52:48		15 min
Chi-X - X						2.685	+0.025	0.9	44.5	106	226	2.68 2.70 2.60		15:59:13		15 min
CX2 - H						2.68	+0.02	0.8	49.5	125	121	2.69 2.70 2.59		15:59:44		15 min
CXD - D						2.695	+0.035	1.3	2.4	5	30	2.62 2.695 2.62		15:54:31		15 min
TriAct - M						2.66			6.0	13	65					15 min
CS2 - S						2.66			0.2	0	4			Oct 17		15 min

3 MONTH CLOSES CANADA

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-02	T	PMET	2.71	2.71	2.59	2.69	0.03	432,032	1,637	2.68	2.69	229,871	38,934	44,857	14,700	1,100	44,500	49,500			5,976			158
2024-11-29	T	PMET	2.60	2.77	2.54	2.66	0.18	511,775	1,911	2.65	2.72	246,278	37,486	69,788	14,300	518	56,880	59,601			11,314			292
2024-11-28	T	PMET	2.42	2.55	2.34	2.48	0.12	387,097	1,918	2.46	2.50	181,071	48,700	47,700	25,000	221	35,200	39,801			1,273			230
2024-11-27	T	PMET	2.37	2.43	2.29	2.36	-0.04	752,679	2,904	2.35	2.39	472,748	49,937	25,359	22,800	443	90,500	34,100			33,376			111
2024-11-26	T	PMET	2.42	2.43	2.30	2.40	-0.01	663,248	2,849	2.37	2.40	335,669	58,570	73,400	28,000	898	74,600	36,901			43,096
2024-11-25	T	PMET	2.47	2.50	2.40	2.41	-0.06	3,579,263	3,913	2.40	2.46	3,210,119	61,505	88,497	26,300	117	93,150	34,602			32,463		100
2024-11-22	T	PMET	2.52	2.55	2.40	2.47	-0.15	1,081,162	4,117	2.45	2.52	591,673	109,521	87,730	33,700	16,364	75,900	91,001			62,858			196
2024-11-21	T	PMET	2.45	2.67	2.36	2.62	0.14	876,306	3,689	2.60	2.63	506,211	55,100	86,851	30,400	5,601	73,600	50,900			40,873			50
2024-11-20	T	PMET	2.53	2.54	2.42	2.48	-0.03	562,126	2,090	2.46	2.50	282,363	62,234	51,200	20,800	100	49,100	75,888			16,712			27
2024-11-19	T	PMET	2.59	2.64	2.48	2.51	-0.09	592,972	2,038	2.50	2.58	312,751	39,745	77,950	14,700	3,111	40,600	43,701			52,421
2024-11-18	T	PMET	2.67	2.71	2.57	2.60	-0.07	664,444	2,399	2.60	2.66	393,052	69,563	52,279	25,200	4,821	57,546	41,202			13,436			50
2024-11-15	T	PMET	2.70	2.725	2.60	2.67	-0.20	779,907	2,716	2.65	2.71	391,692	68,767	95,528	31,000	3,480	118,100	56,702			6,036			36
2024-11-14	T	PMET	2.96	3.02	2.80	2.87	-0.09	936,872	4,227	2.83	2.91	386,663	109,219	94,402	27,700	8,280	161,000	101,700			23,024
2024-11-13	T	PMET	3.10	3.18	2.96	2.96	-0.07	825,033	3,143	2.95	3.05	464,206	84,281	33,065	32,200	365	96,500	56,256			29,172		100	35
2024-11-12	T	PMET	3.25	3.25	3.00	3.03	-0.19	673,239	2,807	3.02	3.06	369,634	56,360	38,179	25,800	1,924	61,880	49,501			39,050
2024-11-11	T	PMET	3.22	3.36	3.15	3.22	-0.02	556,707	2,193	3.20	3.25	358,528	37,905	21,400	11,900	2,100	45,600	46,701			8,567
2024-11-08	T	PMET	3.36	3.36	3.16	3.24	-0.08	568,340	1,920	3.20	3.27	304,574	28,618	28,260	15,300	1,677	102,000	60,563			15,568			50
2024-11-07	T	PMET	3.34	3.40	3.20	3.32	-0.01	770,634	2,864	3.30	3.33	466,018	35,850	47,700	18,700	3,896	81,000	63,103			45,877