Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

American Creek Resources Ltd V.AMK

Alternate Symbol(s):  ACKRF

Metals & Mining Industrial Metals & Minerals
American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.


TSXV:AMK - Post by User

American Creek Resources Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(254)
•••
Post by TELEMARKERon Jan 04, 2025 9:14am
102 Views
Post# 36387255

DEc 27 - Jan 3 trading summary

DEc 27 - Jan 3 trading summary
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2025-01-03 V AMK 0.265 0.27 0.23 0.26 -0.005 399,744 63 0.255 0.26 238,700 8,600 29,000 67,000 200   55,000     902      
2025-01-02 V AMK 0.275 0.285 0.265 0.265 -0.005 254,485 103 0.265 0.27 121,925 27,500 45,000 24,500   10,000 19,000     850      
2024-12-31 V AMK 0.275 0.285 0.265 0.27 -0.01 569,298 85 0.265 0.27 442,531 21,000 5,100 52,500 255 3,500 44,000     300     112
2024-12-30 V AMK 0.28 0.285 0.27 0.28 0.005 324,569 61 0.27 0.28 161,707 11,000 18,500 74,500   500 55,500     702      
2024-12-27 V AMK 0.28 0.285 0.27 0.28 0.01 341,156 60 0.275 0.28 140,024 25,500 67,000 62,500   12,000 31,000     530

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities