Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

First Quantum Minerals Ltd T.FM

Alternate Symbol(s):  FQVLF

Metals & Mining Copper
First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Cayeli, Guelb Moghrein, Ravensthorpe and Pyhasalmi. Its development projects include Enterprise, Haquira, Taca Taca and La Granja. Its operating segments include Cobre Panama, Kansanshi, Trident and Ravensthorpe. The Cobre Panama project comprises a series of copper porphyry deposits with main deposits, such as Balboa, Botija, Colina and Valle Grande. The Trident segment includes the Sentinel copper mine and the Enterprise Nickel development project. Its Ravensthorpe Nickel Operation is an open pit mine and primary processing plant located in the southwest of Western Australia.


TSX:FM - Post by User

First Quantum Minerals Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(254)
•••
Post by TELEMARKERon Jan 09, 2025 11:02pm
57 Views
Post# 36397216

Dec 30 - Jan 9 summary Cobre still shutdown

Dec 30 - Jan 9 summary Cobre still shutdown
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2025-01-09 T FM 20.12 20.76 20.12 20.75 0.82 1,659,178 7,081 20.70 20.78 1,032,877 214,009 103,841 16,300 9,712 164,091 11,756     47,521     973
2025-01-08 T FM 19.76 19.99 19.09 19.93 0.10 3,724,194 13,916 19.91 20.00 2,243,200 312,996 187,646 63,700 19,879 502,191 48,697     201,198   2,500 580
2025-01-07 T FM 19.57 19.85 19.26 19.83 0.44 5,049,010 15,264 19.66 19.84 2,408,757 225,735 210,898 646,451 28,007 778,200 44,063   40,700 513,618   1,400 398
2025-01-06 T FM 19.28 19.80 19.21 19.39 0.28 3,125,516 13,381 19.36 19.40 1,991,747 157,682 151,527 52,500 22,001 239,485 47,600     325,505   4,400 710
2025-01-03 T FM 19.24 19.33 18.82 19.11 0.18 1,969,349 10,067 19.05 19.13 1,333,281 158,159 125,467 31,700 16,194 178,469 30,000     57,758   4,300 436
2025-01-02 T FM 18.90 19.40 18.69 18.93 0.40 1,719,541 7,551 18.90 18.95 933,357 168,043 114,330 17,400 12,413 160,500 23,246   61,300 157,288   1,200 165
2024-12-31 T FM 18.57 18.76 18.36 18.53 -0.11 1,962,162 10,826 18.50 18.59 1,149,852 186,701 129,948 54,700 21,652 225,068 46,264     132,805   1,000 245
2024-12-30 T FM 18.81 19.02 18.60 18.64 -0.38 2,128,018 11,811 18.53 18.73 1,425,632 127,057 97,308 55,800 19,437 202,696 35,707     99,070

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities