Trades for C:AEC on 20250115 - 45 trades displayed | 09:48:55 | M | 0.08 | -0.01 | 10 | 7 TD Sec | 7 TD Sec | E | 09:48:51 | D | 0.085 | -0.005 | 10,000 | 7 TD Sec | 1 Anonymous | K | 09:48:51 | M | 0.085 | -0.005 | 20,000 | 7 TD Sec | 1 Anonymous | | 09:45:18 | V | 0.085 | -0.005 | 55,000 | 80 National Bank | 1 Anonymous | K | 09:45:18 | V | 0.085 | -0.005 | 20,000 | 80 National Bank | 1 Anonymous | K | 09:45:18 | V | 0.085 | -0.005 | 20,000 | 80 National Bank | 80 National Bank | K | 09:45:18 | U | 0.085 | -0.005 | 2,000 | 80 National Bank | 2 RBC | K | 09:45:18 | U | 0.085 | -0.005 | 3,000 | 80 National Bank | 2 RBC | K | 09:43:54 | V | 0.085 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K | 09:43:54 | V | 0.085 | -0.005 | 20,000 | 1 Anonymous | 1 Anonymous | K | 09:42:50 | V | 0.085 | -0.005 | 10,000 | 80 National Bank | 1 Anonymous | K | 09:42:27 | M | 0.09 | | 86 | 80 National Bank | 85 Scotia | E | 09:42:26 | V | 0.085 | -0.005 | 250 | 39 Merrill Lynch | 2 RBC | | 09:42:26 | D | 0.085 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | E | 09:42:26 | D | 0.085 | -0.005 | 4 | 80 National Bank | 7 TD Sec | E | 09:42:26 | V | 0.085 | -0.005 | 8,000 | 7 TD Sec | 1 Anonymous | K | 09:42:26 | V | 0.085 | -0.005 | 100,000 | 79 CIBC | 1 Anonymous | K | 09:42:26 | V | 0.085 | -0.005 | 13,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | V | 0.085 | -0.005 | 46,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | A | 0.085 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | A | 0.085 | -0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | A | 0.085 | -0.005 | 30,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | S | 0.085 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | S | 0.085 | -0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | P | 0.085 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | H | 0.085 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | H | 0.085 | -0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | H | 0.085 | -0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | O | 0.085 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | O | 0.085 | -0.005 | 60,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | D | 0.085 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | U | 0.085 | -0.005 | 10,000 | 2 RBC | 1 Anonymous | K | 09:42:26 | U | 0.085 | -0.005 | 75,000 | 2 RBC | 1 Anonymous | K | 09:42:26 | U | 0.085 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | U | 0.085 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | V | 0.085 | -0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | V | 0.0875 | -0.0025 | 134,000 | 1 Anonymous | 1 Anonymous | K | 09:42:26 | M | 0.085 | -0.005 | 343,000 | 1 Anonymous | 1 Anonymous | | 09:41:25 | M | 0.085 | -0.005 | 500 | 2 RBC | 1 Anonymous | E | 09:41:25 | U | 0.085 | -0.005 | 12,000 | 2 RBC | 2 RBC | K | 09:30:16 | O | 0.09 | | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:30:00 | V | 0.09 | -0.005 | 766 | 53 Morgan Stanley | 2 RBC | | 09:30:00 | V | 0.085 | -0.005 | 4,000 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | V | 0.085 | -0.005 | 10,000 | 19 Desjardins | 1 Anonymous | KL | 09:30:00 | V | 0.085 | -0.005 | 6,000 | 53 Morgan Stanley | 1 Anonymous | KL | |