Datametrex AI Ltd V.DM

Trades so far today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

11:59:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	3779.0	0.005	·	0.01	31018.0	0.005			419.0	2	22	0.01  0.01  0.005	0.045  0.005	11:20:55	Jan 10	15 min RT 2¢
TSX-V - V	3779.0	0.005	·	0.01	31018.0	0.005			102.3	0	7	0.005  0.005  0.005	0.045  0.005	11:14:43		15 min
Alpha - A						0.01	+0.005	100.0	85.0	1	2	0.01  0.01  0.01		09:56:17		15 min
Omega - O						0.005			162.0	1	4	0.01  0.01  0.005		11:20:55		15 min
Pure - P						0.005			1.2		2			Jan 03		15 min
CX2 - H						0.005			67.0	0	1	0.005  0.005  0.005		11:14:43		15 min
CXD - D						0.005			1.4		4			Nov 27		15 min
TriAct - M						0.005			0.05		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:20:55	O	0.005		97,000	1 Anonymous	19 Desjardins	K
11:16:24	O	0.005		50,000	1 Anonymous	80 National Bank	K
11:14:43	H	0.005		67,000	1 Anonymous	80 National Bank	K
11:14:43	V	0.005		80,000	80 National Bank	80 National Bank	K
11:14:43	V	0.005		2,000	80 National Bank	80 National Bank	K
11:14:43	V	0.005		8,000	80 National Bank	80 National Bank	K
11:14:43	V	0.005		1,000	80 National Bank	80 National Bank	K
11:14:43	V	0.005		4,000	80 National Bank	80 National Bank	K
10:47:23	M	0.01	0.005	46	80 National Bank	14 Virtu ITG	E
10:41:04	M	0.01	0.005	5	80 National Bank	14 Virtu ITG	E