Last 25 Trades Time Price Shares Change Exch/Mkt Buyer Seller 05/06/2014 1:56 PM EDT 0.02 150,000 0 TSX 001 079 05/06/2014 1:30 PM EDT 0.02 43,000 0 TSX 001 062 05/06/2014 1:14 PM EDT 0.025 1,000 0.01 OMEGA 085 001 05/06/2014 1:03 PM EDT 0.02 911 0 TSX 044 062 05/06/2014 1:02 PM EDT 0.02 59,000 0 TSX 001 001 05/06/2014 1:00 PM EDT 0.02 500,000 0 TSX 001 001 05/06/2014 1:00 PM EDT 0.02 151,000 0
...more