I need a smoke while I watch my investment in this turkey go up in smoke
Tue 12 Oct 2010 16:55:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-X |
Bid - Ask |
Last |
Chg |
% |
Vol |
$Vol |
#tr |
Open-Hi-Lo |
Year Hi-Lo |
last trade |
News |
Delay |
|
83.5 |
0.08 · 0.085 |
128.0 |
0.08 |
|
|
|
403 |
205 |
|
|
|
|
|
Name |
EPS |
P/E Ratio |
Yield |
Annual Div |
Ex Div Date |
AMERICAN CONSOLIDATED MINERALS CORP. |
n/a |
n/a |
Most Recent Trades |
Time |
Price |
Change |
#Shares |
|
Buyer |
Seller |
15:59:38 |
0.08 |
-0.04 |
300 |
|
95 Wolverton |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
46,500 |
|
79 CIBC |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
30,000 |
|
9 BMO Nesbitt |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
20,000 |
|
2 RBC |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
9,000 |
|
1 Anonymous |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
5,000 |
|
2 RBC |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
20,000 |
|
124 Questrade |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
10,000 |
|
9 BMO Nesbitt |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
40,000 |
|
7 TD Sec |
9 BMO Nesbitt |
15:59:38 |
0.08 |
-0.04 |
4,000 |
|
1 Anonymous |
9 BMO Nesbitt |