Aion Therapeutic Inc ANTCF

AION LET'S LOOK CLOSING CHARTS! DO YOU SEE SP DIRECTION?

[moneynorthbound]

I DO!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-14	C	AION	0.14	0.155	0.135	0.14	0.01	1,139,382	148	0.135	0.14	988,361	82,000		19,000			7,500			42,521
2021-01-13	C	AION	0.125	0.13	0.12	0.13	0.005	127,803	32	0.125	0.13	90,138	15,000		20,000			265			2,400
2021-01-12	C	AION	0.13	0.135	0.12	0.125	0.005	452,822	61	0.12	0.125	315,572	82,000					48,000			7,250
2021-01-11	C	AION	0.13	0.13	0.115	0.12	-0.005	105,011	37	0.12	0.125	80,636	7,500		9,500			7,000			375
2021-01-08	C	AION	0.12	0.135	0.11	0.125	0.005	769,550	103	0.125	0.13	602,617	112,500					54,000			433
2021-01-07	C	AION	0.12	0.125	0.115	0.115	-0.01	362,190	68	0.115	0.12	176,220	113,500		48,000			24,450			20
2021-01-06	C	AION	0.12	0.13	0.11	0.125	0.01	1,000,312	115	0.12	0.125	756,562	96,000		23,000			123,500			1,250
2021-01-05	C	AION	0.12	0.12	0.11	0.12	0.005	239,623	41	0.115	0.12	148,006	31,500		33,500			26,000			517
2021-01-04	C	AION	0.12	0.125	0.115	0.115		267,249	44	0.115	0.12	211,219	19,000		3,500		9,500	23,680			250
2020-12-31	C	AION	0.115	0.12	0.115	0.115	-0.005	39,625	13	0.115	0.12	26,625			6,000						7,000
2020-12-30	C	AION	0.13	0.135	0.115	0.12		412,732	101	0.115	0.12	276,960	78,500		44,000		1,192	11,500			300
2020-12-29	C	AION	0.115	0.13	0.11	0.13	0.015	498,201	94	0.12	0.13	411,307	19,000		23,000		2,500	42,000			394
2020-12-24	C	AION	0.13	0.13	0.11	0.115	-0.015	646,389	50	0.115	0.12	599,389	5,000		40,500		1,500
2020-12-23	C	AION	0.135	0.14	0.12	0.13		207,076	49	0.125	0.13	164,621	15,000		8,000			19,000
2020-12-22	C	AION	0.115	0.135	0.11	0.135	0.025	696,665	103	0.125	0.135	512,996	98,000		27,500			46,666			10,783
2020-12-21	C	AION	0.13	0.13	0.11	0.11	-0.015	479,150	81	0.11	0.12	360,750	73,000		28,000		4,500	12,000			375
2020-12-18	C	AION	0.125	0.13	0.12	0.125	-0.005	423,402	92	0.12	0.13	300,159	62,500		19,500		37,000	3,500			743
2020-12-17	C	AION	0.135	0.135	0.115	0.13		613,063	108	0.115	0.13	514,260	53,000		8,500		5,688	31,500			115
2020-12-16	C	AION	0.12	0.13	0.11	0.13	0.02	729,774	165	0.125	0.13	556,797	91,500		42,500		12,000	21,500			5,377
2020-12-15	C	AION	0.13	0.135	0.11	0.11	-0.01	1,326,722	222	0.105	0.115	1,089,310	98,000		27,000		4,500	94,523			13,389
2020-12-14	C	AION	0.135	0.16	0.11	0.12	-0.01	5,180,011	597	0.12	0.125	4,022,030	718,000		163,500		13,708	257,500			3,873
2020-12-11	C	AION	0.13	0.135	0.12	0.13	0.005	1,224,750	164	0.125	0.13	1,102,520	84,000		11,500			25,500			1,230
2020-12-10	C	AION	0.125	0.17	0.11	0.125	0.015	3,196,327	293	0.125	0.13	2,696,447	216,500		44,500			197,000			40,880
2020-12-09	C	AION	0.11	0.135	0.095	0.11		884,376	128	0.105	0.11	636,809	62,000		14,500		1,000	35,000			135,067
2020-12-08	C	AION	0.085	0.15	0.08	0.11	0.025	1,654,230	178	0.105	0.11	1,355,930	121,000		56,000			109,000			11,200
2020-12-07	C	AION	0.085	0.09	0.08	0.09	0.015	279,978	42	0.085	0.09	227,073	21,000		1,000						30,905
2020-12-04	C	AION	0.08	0.08	0.075	0.075	-0.005	107,250	9	0.075	0.09	107,200									50
2020-12-03	C	AION	0.08	0.08	0.075	0.08		208,951	18	0.075	0.08	180,951	6,000		1,000			21,000
2020-12-02	C	AION	0.085	0.085	0.075	0.08		111,135	25	0.08	0.085	109,500						500			1,105
2020-12-01	C	AION	0.085	0.085	0.075	0.08	-0.005	197,432	36	0.08	0.085	142,932	15,000					39,000			500
2020-11-30	C	AION	0.09	0.09	0.08	0.085		157,936	25	0.08	0.085	145,636						11,000			1,300
2020-11-27	C	AION	0.085	0.085	0.075	0.085	0.005	113,578	28	0.08	0.09	111,828									1,750
2020-11-26	C	AION	0.08	0.08	0.075	0.08		112,500	18	0.08	0.085	107,250						5,000			250
2020-11-25	C	AION	0.08	0.08	0.075	0.08		65,612	16	0.075	0.08	61,500						3,000			1,112

[danno33]

should we be concerned about that gap between 9.5 and 11.5 cents?

[RisePrize007]

Danno I am new here. I would say Nahhhh! I will buy more if it goes down!!! Boooya just gives me time to get cheap stock. 

[guerreiro]

The market makers appear to have total control of the stock price and volume; today the low was .12 cents, that was their support level and it traded 1,895 Million shares, moving up one penny from the previous support level, which was .11 cents. When you look at the Chart you will notice that they are moving the stock up gradually, accumulating and cleaning the market at different gap levels

[nightowl21]

2 other companies in same space! Mindmed.....400m x4.00$ Numi........180m x1.40$ marketmaker controlling sp....short term