Red White & Bloom Brands Inc C.RWB

RWB @06 TO @135 IN 6 TRADING DAYS DA BEEP DATS ALL FOLKS hah

[moneywagon]

Today we licked @135

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-08	C	RWB	0.09	0.125	0.09	0.11	0.01	771,762	114	0.10	0.11	662,962	51,500		24,000			32,500			200
2022-12-07	C	RWB	0.085	0.10	0.085	0.10	0.015	640,745	67	0.085	0.10	605,740	5,000		21,000			9,000			5
2022-12-06	C	RWB	0.09	0.095	0.08	0.085	-0.005	170,135	39	0.08	0.085	111,500	7,000		11,000		1,000	39,000			435
2022-12-05	C	RWB	0.075	0.09	0.075	0.08	0.005	1,418,404	146	0.08	0.09	1,271,619	44,000		64,000		10,000	26,000			2,265
2022-12-02	C	RWB	0.075	0.075	0.06	0.07	-0.01	1,703,454	147	0.07	0.075	1,279,747	138,000		165,000			114,000			6,705

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-08	C	RWB	0.09	0.125	0.09	0.11	0.01	771,762	114	0.10	0.11	662,962	51,500		24,000			32,500			200
2022-12-07	C	RWB	0.085	0.10	0.085	0.10	0.015	640,745	67	0.085	0.10	605,740	5,000		21,000			9,000			5
2022-12-06	C	RWB	0.09	0.095	0.08	0.085	-0.005	170,135	39	0.08	0.085	111,500	7,000		11,000		1,000	39,000			435
2022-12-05	C	RWB	0.075	0.09	0.075	0.08	0.005	1,418,404	146	0.08	0.09	1,271,619	44,000		64,000		10,000	26,000			2,265
2022-12-02	C	RWB	0.075	0.075	0.06	0.07	-0.01	1,703,454	147	0.07	0.075	1,279,747	138,000		165,000			114,000

[SuperTrader1970]

S H O R T  I T ! ! !

[bankbuilder]

Super Trader, maybe do your homework before you spout off, moneywagon has been in this stock for at least 3 years, not pump and dump as far as I am concerned,how long have you been in, or are you even in