CSE:WIN - Post Discussion
Post by
moneywagon on Sep 08, 2021 12:03pm
WIN I ATE ANOTHER WIN COOKIE~LOOK CHART SOON TIME TO POP!
shhhhh you can hear a pin drop in the markets.....time to pounce! That level 2 is so thin its naked!~
Previous Close: $0.1650
| Date | Close | Volume |
| 16 Apr. 2021 | $0.46 | 501,498.00 |
| 19 Apr. 2021 | $0.43 | 405,393.00 |
| 20 Apr. 2021 | $0.42 | 474,983.00 |
| 21 Apr. 2021 | $0.43 | 953,467.00 |
| 22 Apr. 2021 | $0.42 | 286,234.00 |
| 23 Apr. 2021 | $0.42 | 170,595.00 |
| 26 Apr. 2021 | $0.39 | 320,673.00 |
| 27 Apr. 2021 | $0.39 | 181,918.00 |
| 28 Apr. 2021 | $0.42 | 496,200.00 |
| 29 Apr. 2021 | $0.42 | 937,157.00 |
| 30 Apr. 2021 | $0.42 | 128,443.00 |
| 03 May 2021 | $0.38 | 499,942.00 |
| 04 May 2021 | $0.35 | 1,028,212.00 |
| 05 May 2021 | $0.35 | 518,852.00 |
| 06 May 2021 | $0.36 | 228,517.00 |
| 07 May 2021 | $0.34 | 821,121.00 |
| 10 May 2021 | $0.30 | 705,875.00 |
| 11 May 2021 | $0.30 | 2,020,371.00 |
| 12 May 2021 | $0.29 | 780,823.00 |
| 13 May 2021 | $0.28 | 410,145.00 |
| 14 May 2021 | $0.27 | 419,521.00 |
| 17 May 2021 | $0.25 | 1,387,419.00 |
| 18 May 2021 | $0.25 | 557,200.00 |
| 19 May 2021 | $0.23 | 713,576.00 |
| 20 May 2021 | $0.23 | 1,184,791.00 |
| 21 May 2021 | $0.22 | 915,447.00 |
| 25 May 2021 | $0.23 | 2,965,230.00 |
| 26 May 2021 | $0.27 | 1,446,029.00 |
| 27 May 2021 | $0.23 | 815,448.00 |
| 28 May 2021 | $0.25 | 470,520.00 |
| 31 May 2021 | $0.23 | 529,677.00 |
| 01 Jun. 2021 | $0.22 | 326,967.00 |
| 02 Jun. 2021 | $0.21 | 571,089.00 |
| 03 Jun. 2021 | $0.20 | 325,870.00 |
| 04 Jun. 2021 | $0.20 | 675,762.00 |
| 07 Jun. 2021 | $0.21 | 493,809.00 |
| 08 Jun. 2021 | $0.23 | 524,565.00 |
| 09 Jun. 2021 | $0.21 | 673,552.00 |
| 10 Jun. 2021 | $0.20 | 298,617.00 |
| 11 Jun. 2021 | $0.21 | 532,302.00 |
| 14 Jun. 2021 | $0.20 | 757,494.00 |
| 15 Jun. 2021 | $0.20 | 270,353.00 |
| 16 Jun. 2021 | $0.19 | 600,299.00 |
| 17 Jun. 2021 | $0.18 | 674,235.00 |
| 18 Jun. 2021 | $0.18 | 472,110.00 |
| 21 Jun. 2021 | $0.18 | 390,682.00 |
| 22 Jun. 2021 | $0.18 | 237,905.00 |
| 23 Jun. 2021 | $0.18 | 118,186.00 |
| 24 Jun. 2021 | $0.17 | 243,149.00 |
| 25 Jun. 2021 | $0.18 | 299,349.00 |
| 28 Jun. 2021 | $0.17 | 252,231.00 |
| 29 Jun. 2021 | $0.17 | 65,291.00 |
| 30 Jun. 2021 | $0.17 | 86,993.00 |
| 02 Jul. 2021 | $0.18 | 211,601.00 |
| 05 Jul. 2021 | $0.19 | 151,950.00 |
| 06 Jul. 2021 | $0.19 | 135,419.00 |
| 07 Jul. 2021 | $0.18 | 124,057.00 |
| 08 Jul. 2021 | $0.17 | 69,904.00 |
| 09 Jul. 2021 | $0.17 | 101,297.00 |
| 12 Jul. 2021 | $0.17 | 132,172.00 |
| 13 Jul. 2021 | $0.16 | 115,849.00 |
| 14 Jul. 2021 | $0.17 | 178,313.00 |
| 15 Jul. 2021 | $0.17 | 44,910.00 |
| 16 Jul. 2021 | $0.16 | 179,814.00 |
| 19 Jul. 2021 | $0.15 | 356,300.00 |
| 20 Jul. 2021 | $0.15 | 157,725.00 |
| 21 Jul. 2021 | $0.16 | 230,317.00 |
| 22 Jul. 2021 | $0.16 | 223,777.00 |
| 23 Jul. 2021 | $0.17 | 156,286.00 |
| 26 Jul. 2021 | $0.16 | 121,472.00 |
| 27 Jul. 2021 | $0.15 | 211,675.00 |
| 28 Jul. 2021 | $0.16 | 61,146.00 |
| 29 Jul. 2021 | $0.15 | 116,750.00 |
| 30 Jul. 2021 | $0.15 | 150,341.00 |
| 03 Aug. 2021 | $0.16 | 35,505.00 |
| 04 Aug. 2021 | $0.16 | 42,013.00 |
| 05 Aug. 2021 | $0.16 | 9,625.00 |
| 06 Aug. 2021 | $0.15 | 209,654.00 |
| 09 Aug. 2021 | $0.15 | 186,793.00 |
| 10 Aug. 2021 | $0.15 | 70,820.00 |
| 11 Aug. 2021 | $0.15 | 92,954.00 |
| 12 Aug. 2021 | $0.16 | 147,801.00 |
| 13 Aug. 2021 | $0.15 | 123,872.00 |
| 16 Aug. 2021 | $0.17 | 220,040.00 |
| 17 Aug. 2021 | $0.16 | 69,964.00 |
| 18 Aug. 2021 | $0.15 | 326,225.00 |
| 19 Aug. 2021 | $0.15 | 127,530.00 |
| 20 Aug. 2021 | $0.16 | 206,569.00 |
| 23 Aug. 2021 | $0.16 | 88,465.00 |
| 24 Aug. 2021 | $0.16 | 39,776.00 |
| 25 Aug. 2021 | $0.21 | 1,115,479.00 |
| 26 Aug. 2021 | $0.19 | 1,059,895.00 |
| 27 Aug. 2021 | $0.18 | 417,401.00 |
| 30 Aug. 2021 | $0.18 | 133,726.00 |
| 31 Aug. 2021 | $0.17 | 251,645.00 |
| 01 Sep. 2021 | $0.19 | 251,946.00 |
| 02 Sep. 2021 | $0.17 | 197,255.00 |
| 03 Sep. 2021 | $0.18 | 85,878.00 |
| 07 Sep. 2021 | $0.17 | 200,183.00 |
| 08 Sep. 2021 | $0.17 | 51,630.00 |
Security Information
Windfall Geotek Inc
CAWIN
Bid / Lots$0.16 / 111
Ask / Lots$0.165 / 10
Open Price$0.165
Day Range High / Low$0.165 / $0.16
52 Week Range High / Low$0.60 / $0.06
As of 08 Sep. 2021, 11:57:50 a.m. ET
Be the first to comment on this post