EPM Mining Ventures Inc EMPGF

LEVEL 2

[word99]

 

Market-By-Price

REALTIME

Time	#	Size	Bid
12:06	1	5,000	0.27
11:46	3	24,500	0.265
09:53	3	20,000	0.26
11:45	1	4,000	0.255
07:22	3	17,500	0.25
03/26	1	10,000	0.245
10:50	1	15,000	0.24
03/27	1	5,500	0.235
03/25	5	109,500	0.23
03/26	2	30,500	0.225
07:30	1	15,000	0.215
03/26	1	24,000	0.21
03/24	5	44,000	0.20
07:30	1	6,000	0.195
12:04	1	12,000	0.19
11:11	1	15,000	0.185
03/21	2	22,000	0.16
03/21	2	26,500	0.15
03/21	2	30,000	0.14
03/20	2	28,000	0.13
03/19	1	2,000	0.125
03/17	2	71,000	0.115
03/24	1	45,000	0.11
03/14	1	3,000	0.105
03/12	3	29,000	0.10
03/12	1	4,000	0.095
03/17	1	10,000	0.08
03/12	1	5,000	0.07
03/17	1	25,000	0.05
06/21	1	100,000	0.005

Ask	Size	#	Time
0.275	5,000	2	11:49
0.285	41,000	3	11:40
0.29	6,000	1	10:20
0.295	24,500	1	09:52
0.30	90,000	3	03/27
0.325	12,000	1	09:42
0.34	17,000	3	09:25
0.345	30,000	1	07:21
0.35	45,000	1	08:15
0.45	5,000	1	03/27
0.46	59,500	1	03/27
0.51	7,000	1	03/26
0.85	65,000	1	09:14
1.70	2,000	1	04/08