Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Golden Dawn Minerals New GDMRF

"Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. The company is an exploration stage company being all the mineral properties it owns are in the exploration stage. The company operates Greenwood Gold Project which consists of a mill, tailings facilities... see more

OTCPK:GDMRF - Post Discussion

View:
Post by TELEMARKER on Apr 14, 2018 11:43am

April 2-13

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet I-Instinet Y-Lynx U-Aequitas NEO
2018-04-13 V GOM 0.35 0.35 0.35 0.35   4,502 3 0.30 0.35 4,501           1        
2018-04-12 V GOM 0.25 0.37 0.25 0.365 0.22 96,101 24 0.35 0.37 87,500 3,000 500 500 600   1       4,000
2018-04-11 V GOM 0.135 0.15 0.135 0.145 0.015 635,253 83 0.13 0.15 485,000 2,500 9,500 6,500 200 3,500 46,553       81,500
2018-04-10 V GOM 0.135 0.135 0.12 0.13 0.005 339,173 131 0.125 0.13 235,767 8,500 19,000 16,000 9,500   27,406       23,000
2018-04-09 V GOM 0.13 0.13 0.12 0.125 -0.01 537,376 77 0.125 0.13 376,000   2,000 12,500 15,000 53,000 30,376       48,500
2018-04-06 V GOM 0.15 0.15 0.13 0.15 -0.01 927,428 195 0.135 0.15 666,323 91,500 31,500 32,000 15,000 47,000 605       43,500
2018-04-05 V GOM 0.18 0.18 0.15 0.16 -0.03 894,159 172 0.16 0.17 724,224 65,000 52,000 19,000   15,000 935       18,000
2018-04-04 V GOM 0.19 0.19 0.19 0.19 0.01 50,650 13 0.18 0.195 36,650 500         13,000       500
2018-04-03 V GOM 0.18 0.19 0.18 0.18   100,647 13 0.185 0.19 88,647 3,500 6,000               2,500
2018-04-02 V GOM 0.185 0.185 0.175 0.18   168,316 30 0.18 0.185 130,000 6,500 6,000       816       25,000
Be the first to comment on this post