Bullboard - Stock Discussion Forum Golden Dawn Minerals New GDMRF

Metals & Mining Industrial Metals & Minerals

"Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. The company is an exploration stage company being all the mineral properties it owns are in the exploration stage. The company operates Greenwood Gold Project which consists of a mill, tailings facilities... see more

Add To Watchlist

OTCPK:GDMRF - Post Discussion

Golden Dawn Minerals New > April 2-13

View:

Post by TELEMARKER on Apr 14, 2018 11:43am

April 2-13

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-04-13	V	GOM	0.35	0.35	0.35	0.35		4,502	3	0.30	0.35	4,501						1
2018-04-12	V	GOM	0.25	0.37	0.25	0.365	0.22	96,101	24	0.35	0.37	87,500	3,000	500	500	600		1				4,000
2018-04-11	V	GOM	0.135	0.15	0.135	0.145	0.015	635,253	83	0.13	0.15	485,000	2,500	9,500	6,500	200	3,500	46,553				81,500
2018-04-10	V	GOM	0.135	0.135	0.12	0.13	0.005	339,173	131	0.125	0.13	235,767	8,500	19,000	16,000	9,500		27,406				23,000
2018-04-09	V	GOM	0.13	0.13	0.12	0.125	-0.01	537,376	77	0.125	0.13	376,000		2,000	12,500	15,000	53,000	30,376				48,500
2018-04-06	V	GOM	0.15	0.15	0.13	0.15	-0.01	927,428	195	0.135	0.15	666,323	91,500	31,500	32,000	15,000	47,000	605				43,500
2018-04-05	V	GOM	0.18	0.18	0.15	0.16	-0.03	894,159	172	0.16	0.17	724,224	65,000	52,000	19,000		15,000	935				18,000
2018-04-04	V	GOM	0.19	0.19	0.19	0.19	0.01	50,650	13	0.18	0.195	36,650	500					13,000				500
2018-04-03	V	GOM	0.18	0.19	0.18	0.18		100,647	13	0.185	0.19	88,647	3,500	6,000								2,500
2018-04-02	V	GOM	0.185	0.185	0.175	0.18		168,316	30	0.18	0.185	130,000	6,500	6,000				816				25,000