PTX Metals Inc PANXF

level ll for PTX

[mrsgoldminer]

Trades for C:PTX on 20241114 - 21 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:34	C	0.15	0.015	6,000	7 TD Sec	7 TD Sec	K
11:00:30	C	0.15	0.015	11,500	14 Virtu ITG	7 TD Sec	K
11:00:30	C	0.15	0.015	500	14 Virtu ITG	80 National Bank	K
11:00:30	C	0.15	0.015	46,500	14 Virtu ITG	79 CIBC	K
11:00:30	O	0.145	0.01	19,000	14 Virtu ITG	1 Anonymous	K
11:00:30	H	0.145	0.01	19,500	14 Virtu ITG	1 Anonymous	K
11:00:30	C	0.145	0.01	75,000	14 Virtu ITG	7 TD Sec	K
11:00:30	U	0.145	0.01	1,500	14 Virtu ITG	2 RBC	K
11:00:30	U	0.145	0.01	1,500	14 Virtu ITG	2 RBC	K
11:00:30	U	0.145	0.01	25,000	14 Virtu ITG	1 Anonymous	K
10:11:46	D	0.14		25	1 Anonymous	80 National Bank	E
10:11:46	C	0.14	0.005	20,000	36 Latimer	7 TD Sec	K
10:11:46	C	0.14	0.005	5,500	36 Latimer	2 RBC	K
10:07:12	C	0.14	0.005	37,000	7 TD Sec	2 RBC	K
10:07:12	C	0.14	0.005	13,000	7 TD Sec	7 TD Sec	K
09:59:57	C	0.14	0.005	37,000	1 Anonymous	7 TD Sec	K
09:59:57	C	0.14	0.005	43,000	1 Anonymous	79 CIBC	K
09:30:00	C	0.14	0.005	4,000	85 Scotia	79 CIBC	K
09:30:00	C	0.14	0.005	20,000	2 RBC	2 RBC	K
09:30:00	C	0.14	0.005	30,000	2 RBC	7 TD Sec	K
09:30:00	C	0.14	0.005	25,000	2 RBC	1 Anonymous	K

 

C:PTX 11:06:34

Price	Size	Orders
Ask
0.21	6,250	1
0.20	5,000	1
0.165	6,000	1
0.16	84,300	3
0.15	135,000	5
Bid
0.145	8,500	2
0.14	75,000	4
0.135	337,500	5
0.13	33,000	2
0.125	20,000	1

[mrsgoldminer]

Recent Trades - All 10 today More trades... Time ET Ex Price Change Volume Buyer Seller Markers 09:35:53 C 0.145 0.01 250 36 Latimer 1 Anonymous E 09:31:04 O 0.145 0.01 10,000 1 Anonymous

[mrsgoldminer]

C:PTX 11:21:18 Price Size Orders Ask 0.17 20,000 1 0.165 12,500 1 0.16 39,300 4 0.155 11,500 1 0.15 36,000 1 Trades for C:PTX on 20241115 - 23 trades displayed