Bullboard - Stock Discussion Forum St-Georges Eco-Mining Corp SXOOF

Primary Symbol: C.SX

Metals & Mining Industrial Metals & Minerals

St-Georges Eco-Mining Corp. develops new technologies to solve some of the common environmental problems in the mining sector, including maximizing metal recovery and full-circle battery recycling. The Company explores for nickel and PGEs and other strategic and critical minerals on the Manicouagan and Julie Projects on Quebec’s North Shore, for Niobium and Rare Earth Minerals on the Notre-Dame... see more

Add To Watchlist

CSE:SX - Post Discussion

St-Georges Eco-Mining Corp > SX GUARANTEED WE BEAT YESTERDAYS VOLUME WITH HIGHER HIGHS

View:

Post by moneywagon on Nov 05, 2021 11:15am

SX GUARANTEED WE BEAT YESTERDAYS VOLUME WITH HIGHER HIGHS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-11-04	C	SX	0.37	0.40	0.37	0.40	0.02	308,179	148	0.385	0.40	202,089	39,000		37,000		3,000	22,050			1,940
2021-11-03	C	SX	0.39	0.40	0.37	0.38	-0.01	484,952	206	0.37	0.38	221,016	185,500		57,000		1,000	17,200			3,236
2021-11-02	C	SX	0.43	0.43	0.38	0.39	-0.03	885,297	304	0.39	0.42	465,142	234,000		120,000		5,500	57,565			2,830
2021-11-01	C	SX	0.43	0.44	0.40	0.42	-0.01	1,128,266	385	0.41	0.42	578,246	378,000		56,000		42,926	65,395			7,499