Bullboard - Stock Discussion Forum Air Canada T.AC

Alternate Symbol(s): ACDVF

Industrials Airlines

Air Canada is an airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and the international market to and from Canada. It provides scheduled service directly to more than 180 airports in Canada, the United States and internationally on six continents. The Company’s Aeroplan program is Canada's... see more

Add To Watchlist

TSX:AC - Post Discussion

Air Canada > Nov 1 83k trades

View:

Post by TELEMARKER on Nov 03, 2024 11:43am

Nov 1 83k trades

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-01	T	AC	19.81	21.62	19.81	21.51	2.64	27,680,642	83,029	21.51	21.54	17,130,591	2,535,269	1,400,512	163,100	204,184	2,652,522	399,483			2,001,099		2,400	17,059
2024-10-31	T	AC	19.15	19.20	18.62	18.87	-0.31	4,469,768	18,854	18.80	18.87	2,691,626	464,121	290,358	75,800	36,473	546,654	63,303			174,973		16,800	2,550
2024-10-30	T	AC	19.01	19.47	19.01	19.18	0.02	4,373,120	17,294	19.17	19.20	2,638,473	615,268	205,477	78,100	54,405	395,600	64,764			204,911		12,900	721
2024-10-29	T	AC	19.10	19.22	18.88	19.16	-0.09	3,815,044	15,154	19.10	19.16	2,118,126	594,999	187,486	69,500	23,197	435,600	47,919			205,944		13,900	1,450
2024-10-28	T	AC	19.12	19.28	19.05	19.25	0.33	4,180,250	15,902	19.22	19.26	2,543,239	393,072	200,428	66,100	29,195	600,084	39,124			208,203		7,800	1,100