Bullboard - Stock Discussion Forum BANRO CORP. T.BAA

Metals & Mining Gold

"Banro Corp through its subsidiaries, is engaged in the exploration and development of its gold properties, including Twangiza, Namoya, Lugushwa and Kamituga."

Add To Watchlist

TSX:BAA - Post Discussion

BANRO CORP. > BAA KING OF LEAST POSSIBLE DAYS ENDING GREEN CATEGORY

View:

Post by Prof_JD on Aug 26, 2014 10:45pm

BAA KING OF LEAST POSSIBLE DAYS ENDING GREEN CATEGORY

NUMBERS SPEAK FOR THEMSELVES.

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
08/26/14	0.28	0.28	0.27	0.27	455,901	-0.005	-1.82%	0.27	124.52k	121
08/25/14	0.285	0.285	0.27	0.275	489,481	-0.005	-1.79%	0.275	136.32k	138
08/22/14	0.29	0.30	0.28	0.28	589,129	-0.01	-3.45%	0.28	170.17k	189
08/21/14	0.295	0.315	0.275	0.29	2,992,006	-0.005	-1.69%	0.29	877.6k	769
08/20/14	0.265	0.30	0.26	0.295	8,841,501	0.045	18.00%	0.295	2.44m	2,092
08/19/14	0.26	0.33	0.25	0.25	5,270,946	0.05	25.00%	0.25	1.46m	1,349
08/18/14	0.20	0.22	0.19	0.20	6,008,583	0.00	0.00%	0.20	1.23m	1,209
08/15/14	0.23	0.24	0.195	0.20	2,443,458	-0.035	-14.89%	0.20	509.6k	488
08/14/14	0.25	0.255	0.235	0.235	378,901	-0.015	-6.00%	0.235	92.84k	149
08/13/14	0.245	0.25	0.245	0.25	119,057	0.00	0.00%	0.25	29.76k	59
08/12/14	0.26	0.26	0.245	0.25	647,574	0.00	0.00%	0.25	162.68k	221
08/11/14	0.25	0.25	0.25	0.25	338,411	0.00	0.00%	0.25	84.6k	150
08/08/14	0.25	0.25	0.245	0.25	268,572	0.00	0.00%	0.25	67k	221
08/07/14	0.245	0.25	0.245	0.25	223,211	0.00	0.00%	0.25	55.74k	101
08/06/14	0.25	0.25	0.245	0.25	475,995	0.00	0.00%	0.25	118.98k	270
08/05/14	0.25	0.25	0.24	0.25	447,428	0.00	0.00%	0.25	111.45k	289
08/01/14	0.275	0.28	0.23	0.25	1,363,492	-0.02	-7.41%	0.25	346.32k	480
07/31/14	0.26	0.28	0.26	0.27	976,809	0.00	0.00%	0.27	268.16k	427
07/30/14	0.29	0.29	0.265	0.27	607,529	-0.015	-5.26%	0.27	170.76k	202
07/29/14	0.30	0.30	0.285	0.285	794,938	-0.01	-3.39%	0.285	229.45k	340
07/28/14	0.285	0.30	0.285	0.295	470,951	-0.005	-1.67%