Gold Mountain Mining Corp T.GMTN

July August trading

[TELEMARKER]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-08	T	GMTN	0.35	0.375	0.34	0.37	0.025	395,843	161	0.365	0.375	91,888	82,500	36,275	130,000	3,700	1,000	48,000			1,931
2022-08-05	T	GMTN	0.36	0.36	0.335	0.34	-0.01	75,350	49	0.34	0.35	45,865		500	18,000		3,500	6,000			783
2022-08-04	T	GMTN	0.345	0.37	0.33	0.35	0.01	312,532	102	0.335	0.37	129,907	25,500	26,000	79,000	1,560		49,500			1,065
2022-08-03	T	GMTN	0.375	0.38	0.34	0.35	-0.025	239,433	89	0.34	0.35	162,919	35,000	7,000	17,000	1,210		15,500			777
2022-08-02	T	GMTN	0.36	0.38	0.355	0.375	-0.01	294,124	169	0.36	0.375	128,366	47,000	18,550	50,500	2,800	500	15,500			30,308
2022-07-29	T	GMTN	0.37	0.39	0.35	0.385	0.02	370,334	175	0.37	0.385	173,498	47,000	12,000	58,000	4,000	5,500	46,000			24,051
2022-07-28	T	GMTN	0.315	0.39	0.31	0.375	0.07	1,004,532	412	0.365	0.38	297,339	171,000	117,050	232,500	8,300	22,500	145,000			9,179
2022-07-27	T	GMTN	0.30	0.315	0.27	0.31	0.02	493,010	182	0.305	0.315	215,622	47,000	89,779	47,000	2,998	14,000	74,500			1,330
2022-07-26	T	GMTN	0.31	0.31	0.275	0.29	-0.015	662,752	241	0.285	0.305	487,383	56,000	19,035	63,000	3,910	3,500	25,500			3,978
2022-07-25	T	GMTN	0.35	0.35	0.305	0.305	-0.04	501,939	197	0.305	0.31	316,887	55,000	40,135	18,500	2,010	1,500	65,000			2,811
2022-07-22	T	GMTN	0.33	0.37	0.32	0.345	0.03	487,326	188	0.34	0.35	359,142	14,500	64,500	12,000	4,074	1,500	27,000			4,172
2022-07-21	T	GMTN	0.31	0.33	0.31	0.315		118,040	62	0.315	0.33	103,800		1,800	500	1,100		10,000			820
2022-07-20	T	GMTN	0.31	0.33	0.31	0.315	0.005	117,439	56	0.315	0.33	92,400	8,500	2,500		500	2,000	10,500			1,039
2022-07-19	T	GMTN	0.33	0.345	0.31	0.31	-0.02	210,594	96	0.31	0.34	117,624	28,500	40,500	9,500	1,000	5,000	7,000			1,165
2022-07-18	T	GMTN	0.33	0.34	0.325	0.33	0.005	140,522	95	0.325	0.34	110,278		3,500	3,500		500	5,000			15,908
2022-07-15	T	GMTN	0.32	0.335	0.30	0.325	0.005	118,476	98	0.325	0.335	59,801	9,500	22,000	13,000	1,000	1,000	7,500			4,385
2022-07-14	T	GMTN	0.30	0.32	0.29	0.32		371,698	115	0.305	0.32	277,720	39,500	24,800		1,000	26,000	1,000			1,446
2022-07-13	T	GMTN	0.30	0.32	0.29	0.31	0.01	209,782	115	0.305	0.32	142,869	19,000	25,595	1,000	6,386	7,000	500			7,389
2022-07-12	T	GMTN	0.30	0.315	0.285	0.30	-0.005	150,152	120	0.29	0.31	92,106	30,500	8,000	8,000	4,750	500	3,400			2,556
2022-07-11	T	GMTN	0.335	0.34	0.30	0.32	-0.01	391,991	402	0.305	0.32	285,551	51,500	14,510	10,500	2,300	9,500	16,000			1,441
2022-07-08	T	GMTN	0.33	0.335	0.31	0.33		170,967	108	0.33	0.34	128,529	1,500	15,100	8,500	1,565	500	13,900			761
2022-07-07	T	GMTN	0.33	0.34	0.31	0.335	0.015	358,648	172	0.33	0.335	186,690	34,500	41,187	43,000	5,133	3,500	40,000			4,533
2022-07-06	T	GMTN	0.34	0.34	0.30	0.32	-0.025	334,070	214	0.32	0.34	165,772	14,500	35,030	43,000	14,000	5,500	47,500			8,174
2022-07-05	T	GMTN	0.37	0.37	0.32	0.345	-0.02	404,488	195	0.345	0.36	273,041	26,500	3,000	53,500	13,500	4,000	26,500			4,347
2022-07-04	T	GMTN	0.36	0.43	0.355	0.365	0.005	136,616	98	0.365	0.38	67,704	3,000	19,020	26,500	1,500	8,500	9,340			464

[Theckman1]

Thanks, Telemarker and notice the highest volume day on your chart as 7/26, or the exact low?  Intresting.... Now, I'd like to start seeing some high volume days with marked price increases.  Let's all wish for that!

[TELEMARKER]

1 million July 28

[Theckman1]

  Ah, I was looking at the T-TSX column.  All the best,