TSX:LAM - Post Discussion
Post by
MightyMorf on Nov 15, 2023 4:18pm
Well let’s hope T.LAM can move to the .80’s now
Trades for C:LAM on 20231115 - 406 trades displayed |
16:00:00 | T | 0.68 | 0.02 | 1,500 | 1 Anonymous | 7 TD Sec | KQ |
15:59:59 | T | 0.68 | 0.02 | 3,500 | 79 CIBC | 7 TD Sec | K |
15:59:59 | P | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | M | 0.68 | 0.02 | 97 | 1 Anonymous | 7 TD Sec | |
15:59:59 | A | 0.68 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K |
15:59:57 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:52 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:47 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:42 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:38 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:33 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:28 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:24 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:23 | T | 0.68 | 0.02 | 1,000 | 36 Latimer | 7 TD Sec | K |
15:59:19 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:14 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:09 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:05 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:00 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:58:20 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:58:06 | A | 0.68 | 0.02 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:58:06 | A | 0.68 | 0.02 | 2,000 | 1 Anonymous | 79 CIBC | K |
15:57:28 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:56:48 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:56:27 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:56:06 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:55:44 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:55:23 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:55:06 | M | 0.68 | 0.02 | 99 | 1 Anonymous | 14 Virtu ITG | |
15:55:01 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:54:23 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:53:44 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:53:04 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:52:22 | A | 0.68 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:50:21 | T | 0.68 | 0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:50:14 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:50:14 | M | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | |
15:50:13 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:50:06 | M | 0.68 | 0.02 | 98 | 1 Anonymous | 14 Virtu ITG | |
15:49:30 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:45:06 | M | 0.68 | 0.02 | 106 | 1 Anonymous | 14 Virtu ITG | |
15:44:39 | T | 0.67 | 0.01 | 1,000 | 79 CIBC | 79 CIBC | K |
15:44:34 | T | 0.67 | 0.01 | 1,000 | 7 TD Sec | 36 Latimer | K |
15:44:34 | T | 0.67 | 0.01 | 1,000 | 7 TD Sec | 79 CIBC | K |
15:44:34 | T | 0.67 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:44:34 | P | 0.67 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:44:34 | X | 0.67 | 0.01 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
15:44:34 | O | 0.67 | 0.01 | 3,000 | 7 TD Sec | 39 Merrill Lynch | K |
15:44:34 | O | 0.67 | 0.01 | 12,000 | 7 TD Sec | 39 Merrill Lynch | K |
15:44:34 | O | 0.67 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:44:33 | O | 0.65 | -0.01 | 500 | 1 Anonymous | 80 National Bank | K |
15:44:30 | T | 0.66 | | 6,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | X | 0.66 | | 1,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | T | 0.66 | | 8,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | O | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | H | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | H | 0.65 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | P | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | X | 0.66 | | 2,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | A | 0.65 | -0.01 | 7,500 | 79 CIBC | 1 Anonymous | K |
15:44:30 | A | 0.65 | -0.01 | 7,500 | 79 CIBC | 1 Anonymous | K |
15:44:30 | A | 0.65 | -0.01 | 7,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:44:30 | T | 0.66 | | 19,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | U | 0.66 | | 6,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | U | 0.66 | | 8,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | D | 0.66 | | 6,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | D | 0.66 | | 12,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | X | 0.66 | | 19,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | M | 0.66 | | 19,000 | 8 Eight | 1 Anonymous | |
15:44:30 | T | 0.665 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | D | 0.665 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | D | 0.665 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | D | 0.665 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | D | 0.66 | | 7,500 | 8 Eight | 13 Instinet | K |
15:44:30 | M | 0.665 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | |
15:44:30 | T | 0.66 | | 16,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | T | 0.66 | | 15,000 | 8 Eight | 62 Haywood | K |
15:44:30 | T | 0.66 | | 500 | 8 Eight | 1 Anonymous | K |
15:44:30 | P | 0.66 | | 500 | 8 Eight | 1 Anonymous | K |
15:44:30 | H | 0.66 | | 16,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | A | 0.66 | | 10,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | H | 0.66 | | 10,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | O | 0.66 | | 8,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | A | 0.66 | | 3,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | H | 0.66 | | 1,500 | 8 Eight | 1 Anonymous | K |
15:44:30 | O | 0.66 | | 5,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | A | 0.66 | | 5,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | X | 0.66 | | 500 | 8 Eight | 1 Anonymous | K |
15:44:30 | X | 0.66 | | 500 | 8 Eight | 39 Merrill Lynch | K |
15:44:30 | A | 0.66 | | 2,500 | 8 Eight | 13 Instinet | K |
15:44:30 | U | 0.66 | | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:44:30 | U | 0.66 | | 1,000 | 8 Eight | 39 Merrill Lynch | K |
15:44:30 | U | 0.66 | | 6,000 | 8 Eight | 1 Anonymous | K |
15:44:30 | U | 0.66 | | 1,000 | 8 Eight | 2 RBC | K |
15:43:54 | O | 0.66 | | 1,500 | 7 TD Sec | 2 RBC | K |
15:43:46 | T | 0.66 | | 500 | 7 TD Sec | 1 Anonymous | K |
15:43:41 | A | 0.66 | | 1,000 | 1 Anonymous | 13 Instinet | K |
15:43:41 | D | 0.66 | | 102,000 | 62 Haywood | 1 Anonymous | K |
15:43:41 | D | 0.66 | | 1,000 | 62 Haywood | 1 Anonymous | K |
15:43:41 | D | 0.66 | | 4,000 | 62 Haywood | 1 Anonymous | K |
15:43:40 | D | 0.66 | | 13,000 | 62 Haywood | 1 Anonymous | K |
15:43:38 | D | 0.66 | | 27,500 | 62 Haywood | 1 Anonymous | K |
15:43:38 | D | 0.66 | | 1,000 | 62 Haywood | 1 Anonymous | K |
15:43:38 | M | 0.66 | | 47,000 | 62 Haywood | 1 Anonymous | |
15:42:41 | T | 0.65 | -0.01 | 1,500 | 62 Haywood | 1 Anonymous | K |
15:42:41 | A | 0.65 | -0.01 | 3,000 | 62 Haywood | 33 Canaccord | K |
15:41:55 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:40:06 | M | 0.65 | -0.01 | 100 | 1 Anonymous | 14 Virtu ITG | |
15:39:07 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:35:58 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:35:06 | M | 0.65 | -0.01 | 99 | 1 Anonymous | 14 Virtu ITG | |
15:33:25 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:31:27 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:30:06 | M | 0.65 | -0.01 | 99 | 1 Anonymous | 14 Virtu ITG | |
15:29:30 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:27:30 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:25:35 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:25:06 | M | 0.65 | -0.01 | 98 | 1 Anonymous | 14 Virtu ITG | |
15:23:06 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:20:05 | M | 0.65 | -0.01 | 98 | 1 Anonymous | 14 Virtu ITG | |
15:19:17 | D | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:18:45 | A | 0.64 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:18:45 | M | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | |
15:18:45 | D | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:17:38 | A | 0.66 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:15:15 | A | 0.66 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:15:05 | M | 0.66 | | 98 | 1 Anonymous | 14 Virtu ITG | |
15:11:56 | A | 0.66 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:10:05 | M | 0.66 | | 97 | 1 Anonymous | 14 Virtu ITG | |
15:05:59 | A | 0.66 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:05:04 | M | 0.66 | | 97 | 1 Anonymous | 14 Virtu ITG | |
15:00:21 | A | 0.66 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:00:04 | M | 0.66 | | 96 | 1 Anonymous | 14 Virtu ITG | |
14:55:04 | M | 0.66 | | 97 | 1 Anonymous | 14 Virtu ITG | |
14:51:16 | T | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:51:16 | A | 0.65 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
14:51:16 | D | 0.655 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:51:16 | M | 0.655 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | |
14:51:00 | D | 0.65 | -0.01 | 400 | 2 RBC | 2 RBC | E |
14:50:04 | M | 0.66 | | 96 | 1 Anonymous | 14 Virtu ITG | |
14:49:49 | A | 0.66 | | 1,000 | 1 Anonymous | 79 CIBC | K |
14:45:04 | M | 0.66 | | 95 | 1 Anonymous | 14 Virtu ITG | |
14:40:03 | M | 0.66 | | 95 | 1 Anonymous | 14 Virtu ITG | |
14:35:03 | M | 0.66 | | 97 | 1 Anonymous | 14 Virtu ITG | |
14:32:21 | T | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
14:32:21 | A | 0.65 | -0.01 | 9,500 | 7 TD Sec | 1 Anonymous | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 7 TD Sec | 5 Citadel | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 7 TD Sec | 5 Citadel | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
14:32:21 | Y | 0.65 | -0.01 | 500 | 7 TD Sec | 2 RBC | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 53 Morgan Stanley | 5 Citadel | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 53 Morgan Stanley | 2 RBC | K |
14:32:21 | T | 0.65 | -0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:32:21 | A | 0.65 | -0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:32:21 | A | 0.65 | -0.01 | 2,000 | 53 Morgan Stanley | 33 Canaccord | K |
14:32:21 | O | 0.65 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | K |
14:30:03 | M | 0.65 | -0.01 | 94 | 1 Anonymous | 14 Virtu ITG | |
14:25:03 | M | 0.65 | -0.01 | 94 | 1 Anonymous | 14 Virtu ITG | |
14:24:45 | A | 0.65 | -0.01 | 1,500 | 1 Anonymous | 33 Canaccord | K |
14:22:11 | T | 0.65 | -0.015 | 4 | 53 Morgan Stanley | 36 Latimer | |
14:20:03 | M | 0.65 | -0.01 | 94 | 1 Anonymous | 14 Virtu ITG | |
14:19:42 | A | 0.65 | -0.01 | 1,500 | 1 Anonymous | 33 Canaccord | K |
14:15:03 | M | 0.65 | -0.01 | 94 | 1 Anonymous | 14 Virtu ITG | |
14:14:43 | M | 0.64 | -0.02 | 200 | 2 RBC | 1 Anonymous | |
14:14:43 | T | 0.645 | -0.015 | 500 | 1 Anonymous | 2 RBC | K |
14:14:43 | O | 0.64 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
14:14:43 | O | 0.64 | -0.02 | 3,500 | 2 RBC | 2 RBC | K |
14:14:43 | Y | 0.64 | -0.02 | 500 | 2 RBC | 2 RBC | K |
14:11:57 | M | 0.64 | -0.02 | 100 | 1 Anonymous | 89 Raymond James | |
14:10:34 | D | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
14:10:03 | M | 0.66 | | 93 | 1 Anonymous | 14 Virtu ITG | |
14:05:02 | M | 0.66 | | 94 | 1 Anonymous | 14 Virtu ITG | |
14:04:32 | A | 0.65 | -0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |
14:04:32 | A | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
14:04:32 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:00:02 | M | 0.66 | | 92 | 1 Anonymous | 14 Virtu ITG | |
13:56:25 | M | 0.66 | | 50 | 14 Virtu ITG | 14 Virtu ITG | |
13:55:02 | M | 0.66 | | 92 | 1 Anonymous | 14 Virtu ITG | |
13:51:39 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:51:39 | A | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:50:02 | M | 0.66 | | 92 | 1 Anonymous | 14 Virtu ITG | |
13:45:01 | M | 0.66 | | 92 | 1 Anonymous | 14 Virtu ITG | |
13:43:33 | A | 0.65 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:40:01 | M | 0.66 | | 91 | 1 Anonymous | 14 Virtu ITG | |
13:35:01 | M | 0.66 | | 90 | 1 Anonymous | 14 Virtu ITG | |
13:30:01 | M | 0.66 | | 91 | 1 Anonymous | 14 Virtu ITG | |
13:25:01 | M | 0.66 | | 91 | 1 Anonymous | 14 Virtu ITG | |
13:24:55 | A | 0.66 | | 1,500 | 1 Anonymous | 79 CIBC | K |
13:20:00 | M | 0.66 | | 89 | 1 Anonymous | 14 Virtu ITG | |
13:16:33 | A | 0.66 | | 1,500 | 1 Anonymous | 79 CIBC | K |
13:15:00 | M | 0.66 | | 88 | 1 Anonymous | 14 Virtu ITG | |
13:13:08 | A | 0.66 | | 1,500 | 1 Anonymous | 79 CIBC | K |
13:10:00 | M | 0.66 | | 89 | 1 Anonymous | 14 Virtu ITG | |
13:05:00 | M | 0.66 | | 89 | 1 Anonymous | 14 Virtu ITG | |
13:00:00 | M | 0.66 | | 89 | 1 Anonymous | 14 Virtu ITG | |
12:56:43 | T | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:56:43 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
12:56:43 | T | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:56:43 | D | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
12:54:59 | M | 0.66 | | 88 | 1 Anonymous | 14 Virtu ITG | |
12:49:59 | M | 0.66 | | 86 | 1 Anonymous | 14 Virtu ITG | |
12:48:01 | A | 0.66 | | 1,500 | 1 Anonymous | 79 CIBC | K |
12:44:59 | M | 0.66 | | 89 | 1 Anonymous | 14 Virtu ITG | |
12:40:14 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 5 Citadel | K |
12:40:14 | T | 0.65 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
12:40:07 | O | 0.65 | -0.01 | 2,000 | 85 Scotia | 2 RBC | K |
12:40:07 | O | 0.65 | -0.01 | 500 | 85 Scotia | 2 RBC | K |
12:40:07 | O | 0.65 | -0.01 | 1,000 | 85 Scotia | 2 RBC | K |
12:40:07 | O | 0.65 | -0.01 | 1,500 | 85 Scotia | 1 Anonymous | K |
12:40:07 | O | 0.65 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:40:07 | O | 0.65 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
12:40:07 | H | 0.65 | -0.01 | 6,500 | 85 Scotia | 1 Anonymous | K |
12:40:07 | H | 0.65 | 0.01 | 416 | 85 Scotia | 36 Latimer | E |
12:39:59 | M | 0.65 | -0.01 | 87 | 1 Anonymous | 14 Virtu ITG | |
12:34:58 | M | 0.65 | -0.01 | 87 | 1 Anonymous | 14 Virtu ITG | |
12:34:34 | D | 0.645 | -0.015 | 2,500 | 1 Anonymous | 39 Merrill Lynch | K |
12:34:34 | D | 0.645 | -0.015 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |
12:29:58 | M | 0.65 | -0.01 | 86 | 1 Anonymous | 14 Virtu ITG | |
12:24:58 | M | 0.65 | -0.01 | 85 | 1 Anonymous | 14 Virtu ITG | |
12:24:16 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:21:40 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:19:58 | M | 0.65 | -0.01 | 87 | 1 Anonymous | 14 Virtu ITG | |
12:19:12 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:17:04 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:14:59 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:14:57 | M | 0.65 | -0.01 | 85 | 1 Anonymous | 14 Virtu ITG | |
12:13:09 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:11:26 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:09:57 | M | 0.65 | -0.01 | 84 | 1 Anonymous | 14 Virtu ITG | |
12:09:14 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:06:56 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:06:53 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:06:21 | X | 0.645 | -0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
12:04:57 | M | 0.65 | -0.01 | 84 | 1 Anonymous | 14 Virtu ITG | |
12:00:56 | M | 0.645 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | |
12:00:55 | X | 0.645 | -0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
11:59:57 | M | 0.65 | -0.01 | 84 | 1 Anonymous | 14 Virtu ITG | |
11:58:20 | X | 0.645 | -0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
11:56:32 | X | 0.645 | -0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
11:54:56 | M | 0.65 | -0.01 | 87 | 1 Anonymous | 14 Virtu ITG | |
11:50:49 | X | 0.64 | -0.02 | 500 | 79 CIBC | 39 Merrill Lynch | K |
11:50:49 | A | 0.63 | -0.03 | 6,500 | 79 CIBC | 1 Anonymous | K |
11:50:49 | A | 0.63 | -0.03 | 7,500 | 79 CIBC | 1 Anonymous | K |
11:50:49 | M | 0.64 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | |
11:50:49 | D | 0.64 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:50:08 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:49:56 | M | 0.65 | -0.01 | 84 | 1 Anonymous | 14 Virtu ITG | |
11:44:57 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:44:56 | M | 0.65 | -0.01 | 92 | 1 Anonymous | 14 Virtu ITG | |
11:43:41 | O | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:40:13 | T | 0.64 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |
11:40:13 | T | 0.64 | -0.02 | 19,500 | 79 CIBC | 62 Haywood | K |
11:40:13 | T | 0.64 | -0.02 | 2,500 | 79 CIBC | 62 Haywood | K |
11:40:13 | X | 0.64 | -0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
11:40:13 | A | 0.64 | -0.02 | 5,000 | 33 Canaccord | 62 Haywood | K |
11:40:13 | U | 0.64 | -0.02 | 2,500 | 2 RBC | 62 Haywood | K |
11:40:13 | T | 0.64 | -0.02 | 2,000 | 79 CIBC | 62 Haywood | K |
11:40:13 | T | 0.64 | -0.02 | 2,500 | 2 RBC | 62 Haywood | K |
11:40:13 | T | 0.64 | -0.02 | 2,000 | 1 Anonymous | 62 Haywood | K |
11:40:13 | O | 0.64 | -0.02 | 1,000 | 39 Merrill Lynch | 62 Haywood | K |
11:40:13 | O | 0.64 | -0.02 | 1,000 | 39 Merrill Lynch | 62 Haywood | K |
11:40:13 | O | 0.64 | -0.02 | 10,000 | 1 Anonymous | 62 Haywood | K |
11:40:13 | O | 0.64 | -0.02 | 1,500 | 1 Anonymous | 62 Haywood | K |
11:40:13 | M | 0.65 | -0.01 | 500 | 1 Anonymous | 62 Haywood | |
11:40:11 | A | 0.66 | | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:39:56 | M | 0.66 | | 50 | 1 Anonymous | 14 Virtu ITG | |
11:36:55 | A | 0.66 | | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:33:52 | A | 0.66 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:30:58 | M | 0.64 | -0.02 | 50 | 80 National Bank | 80 National Bank | |
11:28:39 | M | 0.64 | -0.02 | 50 | 80 National Bank | 80 National Bank | |
11:13:13 | A | 0.65 | -0.01 | 5,000 | 33 Canaccord | 1 Anonymous | K |
11:13:13 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:13:13 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:13:13 | T | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:12:57 | T | 0.65 | -0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K |
11:12:57 | T | 0.65 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:12:57 | T | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | T | 0.65 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | T | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | O | 0.65 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | O | 0.65 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | A | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:12:37 | D | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:11:22 | O | 0.66 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:11:22 | O | 0.66 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:11:22 | T | 0.66 | | 1,000 | 79 CIBC | 1 Anonymous | K |
11:11:22 | T | 0.66 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:11:22 | A | 0.66 | | 7,500 | 79 CIBC | 1 Anonymous | K |
11:11:22 | A | 0.66 | | 7,500 | 79 CIBC | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 500 | 2 RBC | 79 CIBC | K |
11:09:18 | T | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
11:09:18 | A | 0.67 | 0.01 | 5,000 | 33 Canaccord | 1 Anonymous | K |
11:09:18 | A | 0.67 | 0.01 | 3,000 | 13 Instinet | 1 Anonymous | K |
11:09:18 | A | 0.67 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
11:09:18 | T | 0.67 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 1,000 | 90 Barclays | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 6,500 | 79 CIBC | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
11:09:18 | T | 0.67 | 0.01 | 15,000 | 62 Haywood | 1 Anonymous | K |
11:09:18 | T | 0.68 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | D | 0.67 | 0.01 | 12,000 | 39 Merrill Lynch | 1 Anonymous | K |
11:09:18 | D | 0.67 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
11:09:18 | O | 0.67 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |
11:09:18 | O | 0.67 | 0.01 | 4,500 | 2 RBC | 1 Anonymous | K |
11:09:18 | O | 0.67 | 0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
11:09:18 | O | 0.67 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | P | 0.67 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | D | 0.67 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | X | 0.67 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | Y | 0.67 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |
11:09:18 | H | 0.67 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | H | 0.67 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:09:18 | M | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | |
11:09:18 | U | 0.67 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
11:09:18 | U | 0.67 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
11:09:18 | U | 0.67 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
11:09:18 | U | 0.67 | 0.01 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
11:08:55 | A | 0.69 | 0.03 | 1,000 | 1 Anonymous | 13 Instinet | K |
11:08:26 | M | 0.69 | 0.03 | 79 | 1 Anonymous | 14 Virtu ITG | |
11:08:00 | M | 0.69 | 0.03 | 100 | 14 Virtu ITG | 14 Virtu ITG | |
11:06:20 | A | 0.69 | 0.03 | 1,000 | 1 Anonymous | 13 Instinet | K |
11:03:40 | A | 0.69 | 0.03 | 500 | 1 Anonymous | 13 Instinet | K |
11:03:40 | A | 0.69 | 0.03 | 500 | 1 Anonymous | 14 Virtu ITG | K |
11:03:26 | M | 0.69 | 0.03 | 85 | 1 Anonymous | 14 Virtu ITG | |
11:02:42 | T | 0.68 | 0.02 | 2,000 | 1 Anonymous | 79 CIBC | K |
11:02:42 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 2 RBC | K |
11:02:42 | T | 0.68 | 0.02 | 2,000 | 1 Anonymous | 7 TD Sec | K |
11:02:21 | T | 0.68 | 0.02 | 3,000 | 13 Instinet | 7 TD Sec | K |
11:02:18 | T | 0.68 | 0.02 | 5,000 | 1 Anonymous | 7 TD Sec | K |
11:01:28 | T | 0.68 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
10:58:56 | T | 0.68 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
10:58:26 | M | 0.68 | 0.02 | 78 | 1 Anonymous | 14 Virtu ITG | |
10:56:23 | T | 0.68 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
10:55:11 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
10:54:07 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
10:53:26 | M | 0.68 | 0.02 | 79 | 1 Anonymous | 14 Virtu ITG | |
10:52:47 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
10:51:12 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
10:49:17 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
10:48:25 | M | 0.68 | 0.02 | 88 | 1 Anonymous | 14 Virtu ITG | |
10:47:26 | T | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
10:45:46 | O | 0.68 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
10:44:10 | T | 0.67 | 0.01 | 1,000 | 79 CIBC | 79 CIBC | K |
10:44:10 | T | 0.67 | 0.01 | 3,000 | 79 CIBC | 9 BMO Nesbitt | K |
10:44:10 | T | 0.67 | 0.01 | 7,000 | 79 CIBC | 7 TD Sec | K |
10:44:10 | T | 0.67 | 0.01 | 1,500 | 79 CIBC | 79 CIBC | K |
10:44:10 | T | 0.67 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |
10:44:10 | T | 0.67 | 0.01 | 2,000 | 79 CIBC | 7 TD Sec | K |
10:44:10 | T | 0.67 | 0.01 | 2,000 | 79 CIBC | 79 CIBC | K |
10:43:58 | T | 0.67 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
10:43:28 | T | 0.67 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
10:43:28 | A | 0.67 | 0.01 | 1,500 | 1 Anonymous | 13 Instinet | K |
10:43:25 | M | 0.67 | 0.01 | 79 | 1 Anonymous | 14 Virtu ITG | |
10:42:46 | H | 0.66 | | 500 | 1 Anonymous | 79 CIBC | K |
10:42:03 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 13 Instinet | K |
10:40:04 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 13 Instinet | K |
10:39:26 | T | 0.67 | 0.01 | 500 | 53 Morgan Stanley | 5 Citadel | K |
10:39:26 | T | 0.67 | 0.01 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
10:38:25 | M | 0.67 | 0.01 | 78 | 1 Anonymous | 14 Virtu ITG | |
10:38:25 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
10:37:11 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
10:35:59 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
10:34:47 | A | 0.67 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
10:34:21 | T | 0.66 | | 500 | 13 Instinet | 1 Anonymous | K |
10:34:21 | T | 0.66 | | 2,000 | 13 Instinet | 79 CIBC | K |
10:33:33 | T | 0.66 | | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
10:33:25 | M | 0.66 | | 76 | 1 Anonymous | 14 Virtu ITG | |
10:32:17 | T | 0.66 | | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
10:31:08 | T | 0.66 | | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
10:31:08 | T | 0.66 | | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
10:28:25 | M | 0.66 | | 75 | 1 Anonymous | 14 Virtu ITG | |
10:23:25 | M | 0.66 | | 75 | 1 Anonymous | 14 Virtu ITG | |
10:18:24 | M | 0.66 | | 73 | 1 Anonymous | 14 Virtu ITG | |
10:13:24 | M | 0.66 | | 72 | 1 Anonymous | 14 Virtu ITG | |
10:13:07 | A | 0.66 | | 500 | 7 TD Sec | 79 CIBC | K |
10:13:07 | T | 0.66 | | 500 | 7 TD Sec | 7 TD Sec | K |
10:08:44 | A | 0.66 | | 1,500 | 79 CIBC | 79 CIBC | K |
10:08:24 | M | 0.66 | | 77 | 1 Anonymous | 14 Virtu ITG | |
10:04:54 | A | 0.65 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:04:28 | T | 0.65 | -0.01 | 1,000 | 90 Barclays | 7 TD Sec | K |
10:04:28 | T | 0.65 | -0.01 | 500 | 80 National Bank | 7 TD Sec | K |
10:04:28 | A | 0.66 | | 3,000 | 1 Anonymous | 79 CIBC | K |
10:04:28 | O | 0.66 | | 3,000 | 1 Anonymous | 13 Instinet | K |
10:03:23 | M | 0.66 | | 74 | 1 Anonymous | 14 Virtu ITG | |
10:00:15 | U | 0.65 | -0.01 | 6,000 | 79 CIBC | 1 Anonymous | K |
09:59:47 | T | 0.65 | -0.01 | 500 | 79 CIBC | 7 TD Sec | K |
09:59:47 | T | 0.655 | -0.005 | 1,000 | 90 Barclays | 7 TD Sec | K |
09:58:23 | M | 0.66 | | 76 | 1 Anonymous | 14 Virtu ITG | |
09:53:23 | M | 0.66 | | 75 | 1 Anonymous | 14 Virtu ITG | |
09:48:23 | M | 0.67 | 0.01 | 73 | 1 Anonymous | 14 Virtu ITG | |
09:43:23 | M | 0.67 | 0.01 | 75 | 1 Anonymous | 14 Virtu ITG | |
09:38:22 | M | 0.67 | 0.01 | 73 | 1 Anonymous | 14 Virtu ITG | |
09:33:22 | M | 0.67 | 0.01 | 50 | 1 Anonymous | 14 Virtu ITG | |
09:30:26 | O | 0.65 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:30:26 | H | 0.65 | -0.01 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
09:30:26 | A | 0.65 | -0.01 | 10,000 | 1 Anonymous | 79 CIBC | K |
09:30:26 | A | 0.65 | -0.01 | 7,500 | 1 Anonymous | 79 CIBC | K |
09:30:01 | D | 0.65 | | 200 | 7 TD Sec | 7 TD Sec | E |
09:30:00 | T | 0.65 | -0.01 | 200 | 5 Citadel | 2 RBC | |
09:30:00 | T | 0.65 | -0.01 | 1,500 | 53 Morgan Stanley | 2 RBC | KL |
09:30:00 | T | 0.65 | -0.01 | 1,500 | 53 Morgan Stanley | 7 TD Sec | KL |
Be the first to comment on this post