Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Tier-1 uranium Jurisdictions of Australia, United States and Kazakhstan. The Company’s portfolio comprises predominantly advanced uranium projects. In Australia, its 100% owned Westmoreland Uranium project is located in northwest Queensland and covers over 548.5 square kilometers... see more

TSX:LAM - Post Discussion

Laramide Resources Ltd > Well let’s hope T.LAM can move to the .80’s now
View:
Post by MightyMorf on Nov 15, 2023 4:18pm

Well let’s hope T.LAM can move to the .80’s now

Trades for C:LAM on 20231115 - 406 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.68 0.02 1,500 1 Anonymous 7 TD Sec KQ
15:59:59 T 0.68 0.02 3,500 79 CIBC 7 TD Sec K
15:59:59 P 0.68 0.02 500 1 Anonymous 1 Anonymous K
15:59:59 M 0.68 0.02 97 1 Anonymous 7 TD Sec  
15:59:59 A 0.68 0.02 1,000 79 CIBC 79 CIBC K
15:59:57 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:52 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:47 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:42 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:38 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:33 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:28 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:24 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:23 T 0.68 0.02 1,000 36 Latimer 7 TD Sec K
15:59:19 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:14 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:09 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:05 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:59:00 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:58:20 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:58:06 A 0.68 0.02 1,000 1 Anonymous 79 CIBC K
15:58:06 A 0.68 0.02 2,000 1 Anonymous 79 CIBC K
15:57:28 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:56:48 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:56:27 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:56:06 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:55:44 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:55:23 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:55:06 M 0.68 0.02 99 1 Anonymous 14 Virtu ITG  
15:55:01 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:54:23 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:53:44 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:53:04 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:52:22 A 0.68 0.02 500 1 Anonymous 79 CIBC K
15:50:21 T 0.68 0.02 3,000 7 TD Sec 7 TD Sec K
15:50:14 T 0.68 0.02 500 1 Anonymous 7 TD Sec K
15:50:14 M 0.68 0.02 500 1 Anonymous 7 TD Sec  
15:50:13 T 0.68 0.02 500 1 Anonymous 1 Anonymous K
15:50:06 M 0.68 0.02 98 1 Anonymous 14 Virtu ITG  
15:49:30 T 0.68 0.02 500 1 Anonymous 1 Anonymous K
15:45:06 M 0.68 0.02 106 1 Anonymous 14 Virtu ITG  
15:44:39 T 0.67 0.01 1,000 79 CIBC 79 CIBC K
15:44:34 T 0.67 0.01 1,000 7 TD Sec 36 Latimer K
15:44:34 T 0.67 0.01 1,000 7 TD Sec 79 CIBC K
15:44:34 T 0.67 0.01 1,000 7 TD Sec 1 Anonymous K
15:44:34 P 0.67 0.01 500 7 TD Sec 1 Anonymous K
15:44:34 X 0.67 0.01 500 7 TD Sec 39 Merrill Lynch K
15:44:34 O 0.67 0.01 3,000 7 TD Sec 39 Merrill Lynch K
15:44:34 O 0.67 0.01 12,000 7 TD Sec 39 Merrill Lynch K
15:44:34 O 0.67 0.01 1,500 7 TD Sec 1 Anonymous K
15:44:33 O 0.65 -0.01 500 1 Anonymous 80 National Bank K
15:44:30 T 0.66   6,000 8 Eight 1 Anonymous K
15:44:30 X 0.66   1,500 8 Eight 1 Anonymous K
15:44:30 T 0.66   8,000 8 Eight 1 Anonymous K
15:44:30 O 0.65 -0.01 500 1 Anonymous 1 Anonymous K
15:44:30 H 0.65 -0.01 500 1 Anonymous 1 Anonymous K
15:44:30 H 0.65 -0.01 1,500 1 Anonymous 1 Anonymous K
15:44:30 P 0.65 -0.01 500 1 Anonymous 1 Anonymous K
15:44:30 X 0.66   2,000 8 Eight 1 Anonymous K
15:44:30 A 0.65 -0.01 7,500 79 CIBC 1 Anonymous K
15:44:30 A 0.65 -0.01 7,500 79 CIBC 1 Anonymous K
15:44:30 A 0.65 -0.01 7,000 39 Merrill Lynch 1 Anonymous K
15:44:30 T 0.66   19,000 8 Eight 1 Anonymous K
15:44:30 U 0.66   6,000 8 Eight 1 Anonymous K
15:44:30 U 0.66   8,000 8 Eight 1 Anonymous K
15:44:30 D 0.66   6,500 8 Eight 1 Anonymous K
15:44:30 D 0.66   12,500 8 Eight 1 Anonymous K
15:44:30 X 0.66   19,000 8 Eight 1 Anonymous K
15:44:30 M 0.66   19,000 8 Eight 1 Anonymous  
15:44:30 T 0.665 0.005 500 1 Anonymous 1 Anonymous K
15:44:30 D 0.665 0.005 500 1 Anonymous 1 Anonymous K
15:44:30 D 0.665 0.005 500 1 Anonymous 1 Anonymous K
15:44:30 D 0.665 0.005 500 1 Anonymous 1 Anonymous K
15:44:30 D 0.66   7,500 8 Eight 13 Instinet K
15:44:30 M 0.665 0.005 500 1 Anonymous 1 Anonymous  
15:44:30 T 0.66   16,500 8 Eight 1 Anonymous K
15:44:30 T 0.66   15,000 8 Eight 62 Haywood K
15:44:30 T 0.66   500 8 Eight 1 Anonymous K
15:44:30 P 0.66   500 8 Eight 1 Anonymous K
15:44:30 H 0.66   16,500 8 Eight 1 Anonymous K
15:44:30 A 0.66   10,000 8 Eight 1 Anonymous K
15:44:30 H 0.66   10,000 8 Eight 1 Anonymous K
15:44:30 O 0.66   8,500 8 Eight 1 Anonymous K
15:44:30 A 0.66   3,000 8 Eight 1 Anonymous K
15:44:30 H 0.66   1,500 8 Eight 1 Anonymous K
15:44:30 O 0.66   5,000 8 Eight 1 Anonymous K
15:44:30 A 0.66   5,000 8 Eight 1 Anonymous K
15:44:30 X 0.66   500 8 Eight 1 Anonymous K
15:44:30 X 0.66   500 8 Eight 39 Merrill Lynch K
15:44:30 A 0.66   2,500 8 Eight 13 Instinet K
15:44:30 U 0.66   1,000 39 Merrill Lynch 1 Anonymous K
15:44:30 U 0.66   1,000 8 Eight 39 Merrill Lynch K
15:44:30 U 0.66   6,000 8 Eight 1 Anonymous K
15:44:30 U 0.66   1,000 8 Eight 2 RBC K
15:43:54 O 0.66   1,500 7 TD Sec 2 RBC K
15:43:46 T 0.66   500 7 TD Sec 1 Anonymous K
15:43:41 A 0.66   1,000 1 Anonymous 13 Instinet K
15:43:41 D 0.66   102,000 62 Haywood 1 Anonymous K
15:43:41 D 0.66   1,000 62 Haywood 1 Anonymous K
15:43:41 D 0.66   4,000 62 Haywood 1 Anonymous K
15:43:40 D 0.66   13,000 62 Haywood 1 Anonymous K
15:43:38 D 0.66   27,500 62 Haywood 1 Anonymous K
15:43:38 D 0.66   1,000 62 Haywood 1 Anonymous K
15:43:38 M 0.66   47,000 62 Haywood 1 Anonymous  
15:42:41 T 0.65 -0.01 1,500 62 Haywood 1 Anonymous K
15:42:41 A 0.65 -0.01 3,000 62 Haywood 33 Canaccord K
15:41:55 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:40:06 M 0.65 -0.01 100 1 Anonymous 14 Virtu ITG  
15:39:07 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:35:58 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
15:35:06 M 0.65 -0.01 99 1 Anonymous 14 Virtu ITG  
15:33:25 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
15:31:27 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:30:06 M 0.65 -0.01 99 1 Anonymous 14 Virtu ITG  
15:29:30 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:27:30 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:25:35 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:25:06 M 0.65 -0.01 98 1 Anonymous 14 Virtu ITG  
15:23:06 A 0.65 -0.01 1,000 1 Anonymous 33 Canaccord K
15:20:05 M 0.65 -0.01 98 1 Anonymous 14 Virtu ITG  
15:19:17 D 0.65 -0.01 500 1 Anonymous 1 Anonymous K
15:18:45 A 0.64 -0.02 1,000 79 CIBC 1 Anonymous K
15:18:45 M 0.65 -0.01 500 1 Anonymous 1 Anonymous  
15:18:45 D 0.65 -0.01 500 1 Anonymous 1 Anonymous K
15:17:38 A 0.66   1,000 1 Anonymous 33 Canaccord K
15:15:15 A 0.66   1,000 1 Anonymous 33 Canaccord K
15:15:05 M 0.66   98 1 Anonymous 14 Virtu ITG  
15:11:56 A 0.66   1,000 1 Anonymous 33 Canaccord K
15:10:05 M 0.66   97 1 Anonymous 14 Virtu ITG  
15:05:59 A 0.66   1,000 1 Anonymous 33 Canaccord K
15:05:04 M 0.66   97 1 Anonymous 14 Virtu ITG  
15:00:21 A 0.66   1,000 1 Anonymous 33 Canaccord K
15:00:04 M 0.66   96 1 Anonymous 14 Virtu ITG  
14:55:04 M 0.66   97 1 Anonymous 14 Virtu ITG  
14:51:16 T 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
14:51:16 A 0.65 -0.01 1,500 1 Anonymous 1 Anonymous K
14:51:16 D 0.655 -0.005 500 1 Anonymous 1 Anonymous K
14:51:16 M 0.655 -0.005 500 1 Anonymous 1 Anonymous  
14:51:00 D 0.65 -0.01 400 2 RBC 2 RBC E
14:50:04 M 0.66   96 1 Anonymous 14 Virtu ITG  
14:49:49 A 0.66   1,000 1 Anonymous 79 CIBC K
14:45:04 M 0.66   95 1 Anonymous 14 Virtu ITG  
14:40:03 M 0.66   95 1 Anonymous 14 Virtu ITG  
14:35:03 M 0.66   97 1 Anonymous 14 Virtu ITG  
14:32:21 T 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
14:32:21 T 0.65 -0.01 500 1 Anonymous 2 RBC K
14:32:21 T 0.65 -0.01 500 1 Anonymous 1 Anonymous K
14:32:21 A 0.65 -0.01 9,500 7 TD Sec 1 Anonymous K
14:32:21 T 0.65 -0.01 500 7 TD Sec 5 Citadel K
14:32:21 T 0.65 -0.01 500 7 TD Sec 1 Anonymous K
14:32:21 T 0.65 -0.01 500 7 TD Sec 5 Citadel K
14:32:21 T 0.65 -0.01 500 7 TD Sec 1 Anonymous K
14:32:21 Y 0.65 -0.01 500 7 TD Sec 2 RBC K
14:32:21 T 0.65 -0.01 500 53 Morgan Stanley 5 Citadel K
14:32:21 T 0.65 -0.01 500 53 Morgan Stanley 2 RBC K
14:32:21 T 0.65 -0.01 500 53 Morgan Stanley 1 Anonymous K
14:32:21 A 0.65 -0.01 500 53 Morgan Stanley 1 Anonymous K
14:32:21 A 0.65 -0.01 2,000 53 Morgan Stanley 33 Canaccord K
14:32:21 O 0.65 -0.01 1,000 1 Anonymous 2 RBC K
14:30:03 M 0.65 -0.01 94 1 Anonymous 14 Virtu ITG  
14:25:03 M 0.65 -0.01 94 1 Anonymous 14 Virtu ITG  
14:24:45 A 0.65 -0.01 1,500 1 Anonymous 33 Canaccord K
14:22:11 T 0.65 -0.015 4 53 Morgan Stanley 36 Latimer  
14:20:03 M 0.65 -0.01 94 1 Anonymous 14 Virtu ITG  
14:19:42 A 0.65 -0.01 1,500 1 Anonymous 33 Canaccord K
14:15:03 M 0.65 -0.01 94 1 Anonymous 14 Virtu ITG  
14:14:43 M 0.64 -0.02 200 2 RBC 1 Anonymous  
14:14:43 T 0.645 -0.015 500 1 Anonymous 2 RBC K
14:14:43 O 0.64 -0.02 500 1 Anonymous 2 RBC K
14:14:43 O 0.64 -0.02 3,500 2 RBC 2 RBC K
14:14:43 Y 0.64 -0.02 500 2 RBC 2 RBC K
14:11:57 M 0.64 -0.02 100 1 Anonymous 89 Raymond James  
14:10:34 D 0.65 -0.01 500 1 Anonymous 1 Anonymous K
14:10:03 M 0.66   93 1 Anonymous 14 Virtu ITG  
14:05:02 M 0.66   94 1 Anonymous 14 Virtu ITG  
14:04:32 A 0.65 -0.01 2,000 7 TD Sec 1 Anonymous K
14:04:32 A 0.65 -0.01 500 1 Anonymous 1 Anonymous K
14:04:32 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
14:00:02 M 0.66   92 1 Anonymous 14 Virtu ITG  
13:56:25 M 0.66   50 14 Virtu ITG 14 Virtu ITG  
13:55:02 M 0.66   92 1 Anonymous 14 Virtu ITG  
13:51:39 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
13:51:39 A 0.65 -0.01 500 1 Anonymous 1 Anonymous K
13:50:02 M 0.66   92 1 Anonymous 14 Virtu ITG  
13:45:01 M 0.66   92 1 Anonymous 14 Virtu ITG  
13:43:33 A 0.65 -0.01 1,500 1 Anonymous 1 Anonymous K
13:40:01 M 0.66   91 1 Anonymous 14 Virtu ITG  
13:35:01 M 0.66   90 1 Anonymous 14 Virtu ITG  
13:30:01 M 0.66   91 1 Anonymous 14 Virtu ITG  
13:25:01 M 0.66   91 1 Anonymous 14 Virtu ITG  
13:24:55 A 0.66   1,500 1 Anonymous 79 CIBC K
13:20:00 M 0.66   89 1 Anonymous 14 Virtu ITG  
13:16:33 A 0.66   1,500 1 Anonymous 79 CIBC K
13:15:00 M 0.66   88 1 Anonymous 14 Virtu ITG  
13:13:08 A 0.66   1,500 1 Anonymous 79 CIBC K
13:10:00 M 0.66   89 1 Anonymous 14 Virtu ITG  
13:05:00 M 0.66   89 1 Anonymous 14 Virtu ITG  
13:00:00 M 0.66   89 1 Anonymous 14 Virtu ITG  
12:56:43 T 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
12:56:43 T 0.65 -0.01 500 1 Anonymous 1 Anonymous K
12:56:43 T 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
12:56:43 D 0.65 -0.01 500 1 Anonymous 1 Anonymous K
12:54:59 M 0.66   88 1 Anonymous 14 Virtu ITG  
12:49:59 M 0.66   86 1 Anonymous 14 Virtu ITG  
12:48:01 A 0.66   1,500 1 Anonymous 79 CIBC K
12:44:59 M 0.66   89 1 Anonymous 14 Virtu ITG  
12:40:14 T 0.65 -0.01 500 1 Anonymous 5 Citadel K
12:40:14 T 0.65 -0.01 1,500 1 Anonymous 79 CIBC K
12:40:07 O 0.65 -0.01 2,000 85 Scotia 2 RBC K
12:40:07 O 0.65 -0.01 500 85 Scotia 2 RBC K
12:40:07 O 0.65 -0.01 1,000 85 Scotia 2 RBC K
12:40:07 O 0.65 -0.01 1,500 85 Scotia 1 Anonymous K
12:40:07 O 0.65 -0.01 1,000 85 Scotia 1 Anonymous K
12:40:07 O 0.65 -0.01 500 85 Scotia 1 Anonymous K
12:40:07 H 0.65 -0.01 6,500 85 Scotia 1 Anonymous K
12:40:07 H 0.65 0.01 416 85 Scotia 36 Latimer E
12:39:59 M 0.65 -0.01 87 1 Anonymous 14 Virtu ITG  
12:34:58 M 0.65 -0.01 87 1 Anonymous 14 Virtu ITG  
12:34:34 D 0.645 -0.015 2,500 1 Anonymous 39 Merrill Lynch K
12:34:34 D 0.645 -0.015 2,000 1 Anonymous 39 Merrill Lynch K
12:29:58 M 0.65 -0.01 86 1 Anonymous 14 Virtu ITG  
12:24:58 M 0.65 -0.01 85 1 Anonymous 14 Virtu ITG  
12:24:16 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:21:40 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:19:58 M 0.65 -0.01 87 1 Anonymous 14 Virtu ITG  
12:19:12 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:17:04 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:14:59 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:14:57 M 0.65 -0.01 85 1 Anonymous 14 Virtu ITG  
12:13:09 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:11:26 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:09:57 M 0.65 -0.01 84 1 Anonymous 14 Virtu ITG  
12:09:14 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:06:56 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:06:53 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:06:21 X 0.645 -0.015 500 1 Anonymous 39 Merrill Lynch K
12:04:57 M 0.65 -0.01 84 1 Anonymous 14 Virtu ITG  
12:00:56 M 0.645 -0.015 500 1 Anonymous 1 Anonymous  
12:00:55 X 0.645 -0.015 500 1 Anonymous 39 Merrill Lynch K
11:59:57 M 0.65 -0.01 84 1 Anonymous 14 Virtu ITG  
11:58:20 X 0.645 -0.015 500 1 Anonymous 39 Merrill Lynch K
11:56:32 X 0.645 -0.015 500 1 Anonymous 39 Merrill Lynch K
11:54:56 M 0.65 -0.01 87 1 Anonymous 14 Virtu ITG  
11:50:49 X 0.64 -0.02 500 79 CIBC 39 Merrill Lynch K
11:50:49 A 0.63 -0.03 6,500 79 CIBC 1 Anonymous K
11:50:49 A 0.63 -0.03 7,500 79 CIBC 1 Anonymous K
11:50:49 M 0.64 -0.02 500 1 Anonymous 1 Anonymous  
11:50:49 D 0.64 -0.02 500 1 Anonymous 1 Anonymous K
11:50:08 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
11:49:56 M 0.65 -0.01 84 1 Anonymous 14 Virtu ITG  
11:44:57 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
11:44:56 M 0.65 -0.01 92 1 Anonymous 14 Virtu ITG  
11:43:41 O 0.65 -0.01 500 1 Anonymous 1 Anonymous K
11:40:13 T 0.64 -0.02 500 79 CIBC 79 CIBC K
11:40:13 T 0.64 -0.02 19,500 79 CIBC 62 Haywood K
11:40:13 T 0.64 -0.02 2,500 79 CIBC 62 Haywood K
11:40:13 X 0.64 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:40:13 A 0.64 -0.02 5,000 33 Canaccord 62 Haywood K
11:40:13 U 0.64 -0.02 2,500 2 RBC 62 Haywood K
11:40:13 T 0.64 -0.02 2,000 79 CIBC 62 Haywood K
11:40:13 T 0.64 -0.02 2,500 2 RBC 62 Haywood K
11:40:13 T 0.64 -0.02 2,000 1 Anonymous 62 Haywood K
11:40:13 O 0.64 -0.02 1,000 39 Merrill Lynch 62 Haywood K
11:40:13 O 0.64 -0.02 1,000 39 Merrill Lynch 62 Haywood K
11:40:13 O 0.64 -0.02 10,000 1 Anonymous 62 Haywood K
11:40:13 O 0.64 -0.02 1,500 1 Anonymous 62 Haywood K
11:40:13 M 0.65 -0.01 500 1 Anonymous 62 Haywood  
11:40:11 A 0.66   1,000 1 Anonymous 39 Merrill Lynch K
11:39:56 M 0.66   50 1 Anonymous 14 Virtu ITG  
11:36:55 A 0.66   1,000 1 Anonymous 39 Merrill Lynch K
11:33:52 A 0.66   1,000 1 Anonymous 1 Anonymous K
11:30:58 M 0.64 -0.02 50 80 National Bank 80 National Bank  
11:28:39 M 0.64 -0.02 50 80 National Bank 80 National Bank  
11:13:13 A 0.65 -0.01 5,000 33 Canaccord 1 Anonymous K
11:13:13 T 0.65 -0.01 500 1 Anonymous 1 Anonymous K
11:13:13 T 0.65 -0.01 500 1 Anonymous 1 Anonymous K
11:13:13 T 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
11:12:57 T 0.65 -0.01 10,000 1 Anonymous 1 Anonymous K
11:12:57 T 0.65 -0.01 5,000 1 Anonymous 1 Anonymous K
11:12:57 T 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
11:12:37 T 0.65 -0.01 500 1 Anonymous 1 Anonymous K
11:12:37 T 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
11:12:37 O 0.65 -0.01 5,000 1 Anonymous 1 Anonymous K
11:12:37 O 0.65 -0.01 3,000 1 Anonymous 1 Anonymous K
11:12:37 A 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
11:12:37 D 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
11:11:22 O 0.66   500 1 Anonymous 1 Anonymous K
11:11:22 O 0.66   500 1 Anonymous 1 Anonymous K
11:11:22 T 0.66   1,000 79 CIBC 1 Anonymous K
11:11:22 T 0.66   5,000 1 Anonymous 1 Anonymous K
11:11:22 A 0.66   7,500 79 CIBC 1 Anonymous K
11:11:22 A 0.66   7,500 79 CIBC 1 Anonymous K
11:09:18 T 0.67 0.01 500 2 RBC 79 CIBC K
11:09:18 T 0.67 0.01 500 1 Anonymous 79 CIBC K
11:09:18 A 0.67 0.01 5,000 33 Canaccord 1 Anonymous K
11:09:18 A 0.67 0.01 3,000 13 Instinet 1 Anonymous K
11:09:18 A 0.67 0.01 2,000 1 Anonymous 1 Anonymous K
11:09:18 T 0.67 0.01 500 1 Anonymous 79 CIBC K
11:09:18 T 0.67 0.01 500 2 RBC 1 Anonymous K
11:09:18 T 0.67 0.01 1,000 90 Barclays 1 Anonymous K
11:09:18 T 0.67 0.01 6,500 79 CIBC 1 Anonymous K
11:09:18 T 0.67 0.01 2,000 79 CIBC 1 Anonymous K
11:09:18 T 0.67 0.01 500 79 CIBC 1 Anonymous K
11:09:18 T 0.67 0.01 15,000 62 Haywood 1 Anonymous K
11:09:18 T 0.68 0.02 1,000 1 Anonymous 1 Anonymous K
11:09:18 D 0.67 0.01 12,000 39 Merrill Lynch 1 Anonymous K
11:09:18 D 0.67 0.01 2,000 79 CIBC 1 Anonymous K
11:09:18 O 0.67 0.01 500 2 RBC 1 Anonymous K
11:09:18 O 0.67 0.01 4,500 2 RBC 1 Anonymous K
11:09:18 O 0.67 0.01 1,000 2 RBC 1 Anonymous K
11:09:18 O 0.67 0.01 1,000 1 Anonymous 1 Anonymous K
11:09:18 P 0.67 0.01 500 1 Anonymous 1 Anonymous K
11:09:18 D 0.67 0.01 1,000 1 Anonymous 1 Anonymous K
11:09:18 X 0.67 0.01 500 1 Anonymous 1 Anonymous K
11:09:18 Y 0.67 0.01 500 2 RBC 1 Anonymous K
11:09:18 H 0.67 0.01 1,500 1 Anonymous 1 Anonymous K
11:09:18 H 0.67 0.01 5,000 1 Anonymous 1 Anonymous K
11:09:18 M 0.68 0.02 500 1 Anonymous 1 Anonymous  
11:09:18 U 0.67 0.01 2,000 2 RBC 1 Anonymous K
11:09:18 U 0.67 0.01 2,000 2 RBC 1 Anonymous K
11:09:18 U 0.67 0.01 2,000 2 RBC 1 Anonymous K
11:09:18 U 0.67 0.01 1,000 39 Merrill Lynch 1 Anonymous K
11:08:55 A 0.69 0.03 1,000 1 Anonymous 13 Instinet K
11:08:26 M 0.69 0.03 79 1 Anonymous 14 Virtu ITG  
11:08:00 M 0.69 0.03 100 14 Virtu ITG 14 Virtu ITG  
11:06:20 A 0.69 0.03 1,000 1 Anonymous 13 Instinet K
11:03:40 A 0.69 0.03 500 1 Anonymous 13 Instinet K
11:03:40 A 0.69 0.03 500 1 Anonymous 14 Virtu ITG K
11:03:26 M 0.69 0.03 85 1 Anonymous 14 Virtu ITG  
11:02:42 T 0.68 0.02 2,000 1 Anonymous 79 CIBC K
11:02:42 T 0.68 0.02 500 1 Anonymous 2 RBC K
11:02:42 T 0.68 0.02 2,000 1 Anonymous 7 TD Sec K
11:02:21 T 0.68 0.02 3,000 13 Instinet 7 TD Sec K
11:02:18 T 0.68 0.02 5,000 1 Anonymous 7 TD Sec K
11:01:28 T 0.68 0.02 1,000 1 Anonymous 7 TD Sec K
10:58:56 T 0.68 0.02 1,000 1 Anonymous 7 TD Sec K
10:58:26 M 0.68 0.02 78 1 Anonymous 14 Virtu ITG  
10:56:23 T 0.68 0.02 1,000 1 Anonymous 7 TD Sec K
10:55:11 T 0.68 0.02 500 1 Anonymous 7 TD Sec K
10:54:07 T 0.68 0.02 500 1 Anonymous 7 TD Sec K
10:53:26 M 0.68 0.02 79 1 Anonymous 14 Virtu ITG  
10:52:47 T 0.68 0.02 500 1 Anonymous 7 TD Sec K
10:51:12 T 0.68 0.02 500 1 Anonymous 7 TD Sec K
10:49:17 T 0.68 0.02 500 1 Anonymous 1 Anonymous K
10:48:25 M 0.68 0.02 88 1 Anonymous 14 Virtu ITG  
10:47:26 T 0.68 0.02 500 1 Anonymous 1 Anonymous K
10:45:46 O 0.68 0.02 500 1 Anonymous 1 Anonymous K
10:44:10 T 0.67 0.01 1,000 79 CIBC 79 CIBC K
10:44:10 T 0.67 0.01 3,000 79 CIBC 9 BMO Nesbitt K
10:44:10 T 0.67 0.01 7,000 79 CIBC 7 TD Sec K
10:44:10 T 0.67 0.01 1,500 79 CIBC 79 CIBC K
10:44:10 T 0.67 0.01 500 79 CIBC 79 CIBC K
10:44:10 T 0.67 0.01 2,000 79 CIBC 7 TD Sec K
10:44:10 T 0.67 0.01 2,000 79 CIBC 79 CIBC K
10:43:58 T 0.67 0.01 500 1 Anonymous 7 TD Sec K
10:43:28 T 0.67 0.01 500 1 Anonymous 7 TD Sec K
10:43:28 A 0.67 0.01 1,500 1 Anonymous 13 Instinet K
10:43:25 M 0.67 0.01 79 1 Anonymous 14 Virtu ITG  
10:42:46 H 0.66   500 1 Anonymous 79 CIBC K
10:42:03 A 0.67 0.01 500 1 Anonymous 13 Instinet K
10:40:04 A 0.67 0.01 500 1 Anonymous 13 Instinet K
10:39:26 T 0.67 0.01 500 53 Morgan Stanley 5 Citadel K
10:39:26 T 0.67 0.01 1,000 53 Morgan Stanley 1 Anonymous K
10:38:25 M 0.67 0.01 78 1 Anonymous 14 Virtu ITG  
10:38:25 A 0.67 0.01 500 1 Anonymous 79 CIBC K
10:37:11 A 0.67 0.01 500 1 Anonymous 79 CIBC K
10:35:59 A 0.67 0.01 500 1 Anonymous 79 CIBC K
10:34:47 A 0.67 0.01 500 1 Anonymous 79 CIBC K
10:34:21 T 0.66   500 13 Instinet 1 Anonymous K
10:34:21 T 0.66   2,000 13 Instinet 79 CIBC K
10:33:33 T 0.66   500 1 Anonymous 9 BMO Nesbitt K
10:33:25 M 0.66   76 1 Anonymous 14 Virtu ITG  
10:32:17 T 0.66   500 1 Anonymous 9 BMO Nesbitt K
10:31:08 T 0.66   1,000 1 Anonymous 9 BMO Nesbitt K
10:31:08 T 0.66   500 1 Anonymous 9 BMO Nesbitt K
10:28:25 M 0.66   75 1 Anonymous 14 Virtu ITG  
10:23:25 M 0.66   75 1 Anonymous 14 Virtu ITG  
10:18:24 M 0.66   73 1 Anonymous 14 Virtu ITG  
10:13:24 M 0.66   72 1 Anonymous 14 Virtu ITG  
10:13:07 A 0.66   500 7 TD Sec 79 CIBC K
10:13:07 T 0.66   500 7 TD Sec 7 TD Sec K
10:08:44 A 0.66   1,500 79 CIBC 79 CIBC K
10:08:24 M 0.66   77 1 Anonymous 14 Virtu ITG  
10:04:54 A 0.65 -0.01 1,000 1 Anonymous 1 Anonymous K
10:04:28 T 0.65 -0.01 1,000 90 Barclays 7 TD Sec K
10:04:28 T 0.65 -0.01 500 80 National Bank 7 TD Sec K
10:04:28 A 0.66   3,000 1 Anonymous 79 CIBC K
10:04:28 O 0.66   3,000 1 Anonymous 13 Instinet K
10:03:23 M 0.66   74 1 Anonymous 14 Virtu ITG  
10:00:15 U 0.65 -0.01 6,000 79 CIBC 1 Anonymous K
09:59:47 T 0.65 -0.01 500 79 CIBC 7 TD Sec K
09:59:47 T 0.655 -0.005 1,000 90 Barclays 7 TD Sec K
09:58:23 M 0.66   76 1 Anonymous 14 Virtu ITG  
09:53:23 M 0.66   75 1 Anonymous 14 Virtu ITG  
09:48:23 M 0.67 0.01 73 1 Anonymous 14 Virtu ITG  
09:43:23 M 0.67 0.01 75 1 Anonymous 14 Virtu ITG  
09:38:22 M 0.67 0.01 73 1 Anonymous 14 Virtu ITG  
09:33:22 M 0.67 0.01 50 1 Anonymous 14 Virtu ITG  
09:30:26 O 0.65 -0.01 2,000 1 Anonymous 1 Anonymous K
09:30:26 H 0.65 -0.01 1,000 53 Morgan Stanley 79 CIBC K
09:30:26 A 0.65 -0.01 10,000 1 Anonymous 79 CIBC K
09:30:26 A 0.65 -0.01 7,500 1 Anonymous 79 CIBC K
09:30:01 D 0.65   200 7 TD Sec 7 TD Sec E
09:30:00 T 0.65 -0.01 200 5 Citadel 2 RBC  
09:30:00 T 0.65 -0.01 1,500 53 Morgan Stanley 2 RBC KL
09:30:00 T 0.65 -0.01 1,500 53 Morgan Stanley 7 TD Sec KL
Be the first to comment on this post
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities