Wallbridge Mining Company Ltd T.WM

Trades

[Fredfudpucker00]

Check recent trades by anonymous to  bring share price down....

 

 

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - https://www.wallbridgemining.com

16:55:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	626.0	0.075	·	0.08	281.0	0.08	-0.005	-5.9	514.0	37	136	0.085  0.085  0.075	0.16  0.06	15:59:50	Jun 27	15 min RT 2¢
TSX - T	626.0	0.075	·	0.08	281.0	0.08	-0.005	-5.9	237.6	18	36	0.085  0.085  0.08	0.16  0.06	12:52:16		15 min
NEO ATS - U						0.08	-0.005	-5.9	53.5	4	7	0.08  0.08  0.075		15:29:03		15 min
Alpha - A						0.08	-0.005	-5.9	46.0	4	3	0.08  0.08  0.08		15:49:29		15 min
Omega - O						0.08	-0.005	-5.9	86.0	6	8	0.085  0.085  0.075		15:59:50		15 min
Pure - P						0.085			0.5		1			Jul 04		15 min
Chi-X - X						0.08	-0.005	-5.9	11.0	1	3	0.08  0.08  0.08		12:52:16		15 min
CX2 - H						0.075	-0.01	-11.8	21.9	2	4	0.08  0.08  0.075		15:58:58		15 min
CXD - D						0.085			2.2		7			Jun 19		15 min
TriAct - M						0.085			54.3	3	64					15 min
CS2 - S						0.085			0.9		3			Jul 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Options · Shorts · Portfolio

 

VettaFi's Rosenbluth on Possibility of Private Asset ETFs

 

 

 

pause

Next

Stay

 

 

 

 

 

 

Auto (225p)

225p

360p

 

 

 

 

 

 

 

Subtitles Off

Subtitles EN

 

 

 

Morgan Stanley's Slimmon Expects Strong Earnings Season

6:22

TechUK CEO: Need to Bring in More Tech Investment

4:38

AI Startup Hebbia Raises $130M to Help Firms Parse Data

3:31

Tuttle Capital Management CEO on Single-Stock ETFs

4:09

Stocks Kick Off the Week at All Time Highs

3:03

Ether ETFs Could Get Approval By Mid-July

3:35

VettaFi's Rosenbluth on Possibility of Private Asset ETFs

1:51

Paramount-Skydance Complete Deal, Ellison to Be CEO

2:10

Paramount Agrees to Skydance Deal, Ending Redstone Era

3:49

Lamborghini CEO Expects Hybrids to Be 'Success Story'

5:35

arrow_back_ios_new

arrow_forward_ios

 

Recent Trades - Last 10 of 136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.075	-0.01	379	1 Anonymous	1 Anonymous
15:59:53	M	0.08	-0.005	900	79 CIBC	1 Anonymous
15:59:50	O	0.08	-0.005	1,000	79 CIBC	1 Anonymous	K
15:58:58	H	0.075	-0.01	1,000	1 Anonymous	84 ITG84	K
15:56:03	M	0.075	-0.01	257	1 Anonymous	1 Anonymous	E
15:51:03	M	0.075	-0.01	100	1 Anonymous	1 Anonymous
15:49:48	O	0.08	-0.005	1,000	79 CIBC	1 Anonymous	K
15:49:29	A	0.08	-0.005	6,000	13 Instinet	79 CIBC	K
15:44:51	M	0.075	-0.01	159	1 Anonymous	1 Anonymous
15:39:50	M	0.075	-0.01	169	1 Anonymous	1 Anonymous	E

[Currower]

Courtesy of Floptilacube on CEO.CA WM. "NINETY PERCENT OF ALL TRADING IS ON THE ALT EXCHANGES."  

[Currower]

This post has been removed in accordance with Community Policy

[Currower]

This post has been removed in accordance with Community Policy