Wallbridge Mining Company Ltd T.WM

All trades

[Fredfudpucker00]

Read....

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - https://www.wallbridgemining.com

17:04:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	549.0	0.075	·	0.08	431.0	0.075	-0.005	-6.3	409.5	30	41	0.08  0.08  0.075	0.16  0.06	15:43:03	Jun 27	15 min RT 2¢
TSX - T	549.0	0.075	·	0.08	431.0	0.08			29.6	2	7	0.08  0.08  0.08	0.16  0.06	13:39:43		15 min
NEO ATS - U						0.075	-0.005	-6.3	20.0	1	3	0.075  0.075  0.075		12:37:01		15 min
Alpha - A						0.075	-0.005	-6.3	104.0	8	5	0.08  0.08  0.075		12:36:10		15 min
Omega - O						0.075	-0.005	-6.3	111.0	8	8	0.075  0.08  0.075		15:43:03		15 min
Pure - P						0.08			0.3		3			Jul 04		15 min
CX2 - H						0.08			142.5	10	10	0.075  0.08  0.075		15:22:15		15 min
TriAct - M						0.08			2.1		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Options · Shorts · Portfolio

 

Securitize CEO on BUIDL Success, Future of Tokenization

 

 

 

pause

Next

Stay

 

 

 

 

 

 

Auto (225p)

225p

360p

 

 

 

 

 

 

 

Subtitles Off

Subtitles EN

 

 

 

BlackRock's Chaudhuri Expects Two Rate Cuts This Year

2:54

Bitcoin Investors Buying the Dip

1:14

Securitize CEO on BUIDL Success, Future of Tokenization

5:52

'Active Dialogue' With SEC About Ether ETF: Bitwise's Dowling

5:45

Fed Chair Powell Goes Before the Senate

0:46

Bobby Jain, Bill Ackman Dream Big With Their New Funds

4:10

Concern Over $8B For Mt. Gox Creditors

2:24

Senator Warren Grills Fed's Powell on Bank Regulations

4:02

Powell Sees Progress on Changes to Basel III

2:22

Fed's Powell Says CRE to Be a Risk 'Probably for Years'

0:54

arrow_back_ios_new

arrow_forward_ios

 

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.075	-0.005	505	7 TD Sec	79 CIBC	E
15:57:58	P	0.08		80	19 Desjardins	7 TD Sec	E
15:56:37	P	0.08		100	19 Desjardins	7 TD Sec	E
15:43:03	O	0.075	-0.005	1,000	1 Anonymous	89 Raymond James	K
15:43:03	O	0.075	-0.005	2,000	2 RBC	89 Raymond James	K
15:43:03	O	0.075	-0.005	4,000	2 RBC	89 Raymond James	K
15:43:03	O	0.075	-0.005	30,000	1 Anonymous	89 Raymond James	K
15:22:15	H	0.08		4,000	7 TD Sec	1 Anonymous	K
15:22:15	H	0.08		2,000	7 TD Sec	1 Anonymous	K
14:52:05	H	0.075	-0.005	505	79 CIBC	33 Canaccord