Wallbridge Mining Company Ltd T.WM

Trades

[Fredfudpucker00]

Read....../////

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	202.0	0.08	·	0.085	312.0	0.085			155.0	11	26	0.085  0.085  0.08	0.16  0.06	15:59:50	Jun 27	15 min RT 2¢
TSX - T	202.0	0.08	·	0.085	312.0	0.085			13.3	1	3	0.08  0.085  0.08	0.16  0.06	15:23:05		15 min
Alpha - A						0.08	-0.005	-5.9	28.0	2	3	0.08  0.08  0.08		15:00:34		15 min
Omega - O						0.085			96.0	7	15	0.085  0.085  0.08		15:59:50		15 min
Pure - P						0.085			0.08		1			Jul 23		15 min
CX2 - H						0.08	-0.005	-5.9	17.0	1	2	0.085  0.085  0.08		15:00:34		15 min
CXD - D						0.085			0.6		2			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Options · Shorts · Portfolio

 

Effron, Lasry Among Wall Streeters Raising Harris Cash

 

 

 

pause

Next

Stay

 

 

 

 

 

 

Auto (360p)

225p

360p

 

 

 

 

 

 

 

Subtitles Off

Subtitles EN

 

 

 

BlackRock's Jay Jacobs on Active ETF Popularity

2:04

Tema Founder on American Reshoring ETF (Ticker: RSHO)

3:41

Whitney Baker on Emerging Market Outlook

5:58

Summers Balks at Dudley's Call for Fed to Start Cuts Now

4:08

Bank of Canada Cuts Key Rate to 4.5%

1:30

Effron, Lasry Among Wall Streeters Raising Harris Cash

3:35

India Has to Fix Plumbing of Economy, JPMorgan Says

2:08

Blackstone Mortgage Trust Cuts Dividend by 24%

7:06

Small Cap Play Is Tactical, Technical, Says BlackRock's Moore

1:22

Small Cap Outperformance Is Durable, Says Evercore's Emanuel

7:36

arrow_back_ios_new

arrow_forward_ios

 

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:58:17	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:56:45	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:55:04	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:52:15	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:48:44	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:42:41	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:41:42	O	0.08	-0.005	6,000	1 Anonymous	85 Scotia	K
15:35:23	O	0.085		1,000	79 CIBC	1 Anonymous	K
15:26:50	O	0.085		1,000	79 CIBC	1 Anonymous	K