Wallbridge Mining Company Ltd T.WM

Trades

[Fredfudpucker00]

Look//////

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	368.0	0.065	·	0.07	1320.0	0.07	+0.005	7.7	1,107.2	72	82	0.065  0.07  0.065	0.12  0.055	15:51:17	12:50	15 min RT 2¢
TSX - T	368.0	0.065	·	0.07	1320.0	0.07	+0.005	7.7	308.5	20	17	0.065  0.07  0.065	0.12  0.055	13:42:56		15 min
NEO ATS - U						0.07	+0.005	7.7	159.0	10	14	0.065  0.07  0.065		15:47:26		15 min
Alpha - A						0.07	+0.005	7.7	219.0	15	11	0.07  0.07  0.07		15:18:21		15 min
Omega - O						0.065			162.0	11	8	0.065  0.07  0.065		14:13:01		15 min
Pure - P						0.065			20.0	1	4	0.065  0.065  0.065		10:12:08		15 min
Chi-X - X						0.065			25.0	2	2	0.065  0.065  0.065		09:42:12		15 min
CX2 - H						0.07	+0.005	7.7	42.0	3	6	0.065  0.07  0.065		15:51:17		15 min
CXD - D						0.065			2.9		4			Dec 16		15 min
TriAct - M						0.065			68.8	4	15					15 min
CS2 - S						0.07	+0.005	7.7	100.0	7	1	0.07  0.07  0.07		15:18:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Options · Shorts · Portfolio

 

Procter & Gamble surpasses earnings forecast as sales and stock value increase during pricing strategy adjustment

 

 

-00:00

 

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	U	0.07	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:45	M	0.065		393	2 RBC	1 Anonymous	E
15:59:33	U	0.07	0.005	3,000	13 Instinet	1 Anonymous	K
15:57:57	M	0.0675	0.0025	1,000	13 Instinet	28 CI
15:57:57	M	0.0675	0.0025	3,000	1 Anonymous	28 CI
15:57:57	M	0.0675	0.0025	21,000	1 Anonymous	28 CI
15:57:17	M	0.0675	0.0025	7,000	13 Instinet	28 CI
15:57:17	M	0.0675	0.0025	18,000	1 Anonymous	28 CI
15:51:41	M	0.0675	0.0025	15,000	13 Instinet	28 CI
15:51:17	H	0.07	0.005	6,000	1 Anonymous	1 Anonymous	K

[Currower]

LOLRelax Rustle Retail Shares Floyd.Remember you sold  90 percent of your shares 5 years ago. People can look at Fred's screen shots and see the daily sleazy brokerage scamming of unwary Stoplosses daily for 5 years aided  by a hapless lazy and at best n incompetent subservient hoard of directors. I'll be up bright and early tomorrow to warn real investors. You should relax