Bullboard - Stock Discussion Forum Trilogy Metals Inc TMQ

Primary Symbol: T.TMQ

Metals & Mining Industrial Metals & Minerals

Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS... see more

Add To Watchlist

TSX:TMQ - Post Discussion

Trilogy Metals Inc > July 9 - 18 trading

View:

Post by TELEMARKER on Jul 18, 2024 4:23pm

July 9 - 18 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-18	T	TMQ	0.85	0.94	0.85	0.94	0.05	22,622	28	0.86	0.94	10,500		6,500			500	5,000			7
2024-07-17	T	TMQ	0.90	0.90	0.87	0.89		29,189	27	0.83	0.90	26,822	1,000	1,000							67
2024-07-16	T	TMQ	0.80	0.93	0.80	0.89	0.11	141,673	190	0.80	0.94	100,488	9,000	11,500	16,000			1,500			1,275			1,000
2024-07-15	T	TMQ	0.77	0.85	0.77	0.78	0.02	87,893	81	0.78	0.81	73,176	2,400	817	8,000						3,218
2024-07-12	T	TMQ	0.72	0.76	0.71	0.75	0.03	41,134	56	0.68	0.76	27,238	9,500	2,000		1					152
2024-07-11	T	TMQ	0.69	0.73	0.68	0.72	0.01	15,511	31	0.65	0.72	10,868	1,000	1,000		407	500	155						1,000
2024-07-10	T	TMQ	0.70	0.71	0.70	0.71	0.01	11,614	28	0.65	0.71	11,215									244
2024-07-09	T	TMQ	0.70	0.70	0.68	0.70		21,393	43	0.65	0.71	11,000	1,250	500	8,000