Arctic Star Exploration Corp V.ADD

ADD~BROKE A RECORD 1.628,366~STEP RIGHT UP GET YO DIAMONDS

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	ADD	0.025	0.035	0.025	0.035	0.01	1,628,366	38	0.03	0.035	1,496,600	6,000		51,000			72,000			1,596
2024-05-01	V	ADD	0.03	0.03	0.025	0.025		151,023	11	0.02	0.03	139,000		12,000							22
2024-04-30	V	ADD	0.025	0.03	0.025	0.03	0.005	396,678	12	0.025	0.03	351,500			44,000	128					850
2024-04-29	V	ADD	0.02	0.025	0.02	0.025	0.005	345,907	27	0.02	0.03	133,000	11,000	27,000	69,000			105,000			407
2024-04-26	V	ADD	0.03	0.03	0.02	0.02	-0.005	432,462	28	0.02	0.025	211,200	15,000		54,000	512	25,000	106,000						20,000
2024-04-25	V	ADD	0.02	0.03	0.02	0.03	0.005	1,579,380	47	0.02	0.03	1,396,100	12,000		89,000			81,000			16
2024-04-24	V	ADD	0.02	0.025	0.02	0.025		135,000	5	0.02	0.025				80,000			55,000
2024-04-23	V	ADD	0.02	0.025	0.02	0.025		6,300	6	0.02	0.025	1,000	1,000		3,000			1,000			300
2024-04-22	V	ADD	0.025	0.025	0.02	0.02	-0.005	52,425	9	0.02	0.025	50,000				475		1,000			950
2024-04-19	V	ADD	0.02	0.025	0.015	0.025	0.005	1,187,639	43	0.02	0.025	649,000			376,000	539		161,000			1,10