Arctic Star Exploration Corp V.ADD

ADD NICE VOLUME~STRONG HANDS ATE DAT 900K FREE MONEY@015

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-15	V	ADD	0.015	0.015	0.015	0.015	-0.005	906,518	40	0.015	0.02	897,099	7,000			500		1,000
2024-08-14	V	ADD	0.02	0.02	0.015	0.015	-0.005	26,048	6	0.015	0.02	25,000			1,000						46
2024-08-13	V	ADD	0.02	0.02	0.02	0.02	0.005	90,000	5	0.015	0.02	10,000		80,000
2024-08-12	V	ADD	0.02	0.02	0.02	0.02	0.005	2,595	4	0.015	0.02			2,000				280
2024-08-09	V	ADD	0.015	0.015	0.015	0.015		306,988	8	0.015	0.02	206,000	100,000